PEPE3S(PEPE3S)Today
$0.679
1 years ago
$0.000746
PEPE3S Price History (PEPE3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.778 | $0.793 | $0.62 | $0.724 | $26,305.18 |
2025-07-16 | $0.98 | $1.006 | $0.725 | $0.784 | $24,965.27 |
2025-07-15 | $1.019 | $1.145 | $0.952 | $1.003 | $28,315.14 |
2025-07-14 | $0.994 | $1.042 | $0.79 | $0.99 | $12,116.68 |
2025-07-13 | $1.095 | $1.122 | $0.945 | $0.968 | $20,977.41 |
2025-07-12 | $0.956 | $1.134 | $0.817 | $1.114 | $52,168.03 |
2025-07-11 | $1.727 | $1.733 | $0.857 | $0.987 | $18,935.79 |
2025-07-10 | $2.245 | $2.245 | $1.536 | $1.726 | $15,747.83 |
2025-07-09 | $2.437 | $2.49 | $2.056 | $2.233 | $16,488.87 |
2025-07-09 | -- | $2.63 | $2.328 | -- | -- |
2025-07-07 | $2.408 | $2.565 | $2.209 | $2.502 | $7,807.103 |
2025-07-06 | $2.735 | $2.885 | $2.287 | $2.434 | $7,817.466 |
2025-07-05 | $2.89 | $2.966 | $2.531 | $2.69 | $9,813.587 |
2025-07-04 | $2.561 | $2.901 | $2.354 | $2.87 | $18,346.17 |
2025-07-03 | $2.778 | $2.794 | $1.861 | $2.555 | $13,314.79 |
2025-07-02 | $3.089 | $3.316 | $2.716 | $2.766 | $15,429.69 |
2025-07-01 | $2.726 | $3.135 | $2.616 | $3.113 | $15,106.20 |
2025-06-30 | $2.958 | $3.027 | $2.137 | $2.749 | $8,212.418 |
2025-06-29 | $3.121 | $3.215 | $2.842 | $3.027 | $7,578.083 |
2025-06-28 | $3.372 | $3.688 | $3.186 | $3.211 | $11,958.43 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PEPE3S(PEPE3S)
