SunBlockTerminal(SBT)Today
$0.00001
1 years ago
$0.000095
2 years ago
$0.00006
3 years ago
$0.0011
SunBlockTerminal Price History (SBT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $1,521.078 |
2025-07-15 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $1,683.090 |
2025-07-14 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $1,740.919 |
2025-07-13 | $0.00002 | $0.00002 | $0.00001 | $0.00001 | $3,059.033 |
2025-07-12 | $0.00001 | $0.00002 | $0.00001 | $0.00002 | $9,054.541 |
2025-07-11 | $0.00001 | $0.00002 | $0.00001 | $0.00001 | $3,685.587 |
2025-07-10 | $0.00002 | $0.00002 | $0.00001 | $0.00001 | $7,388.398 |
2025-07-09 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $17,631.34 |
2025-07-09 | -- | $0.00002 | $0.00002 | -- | -- |
2025-07-07 | $0.00002 | $0.00002 | $0.00001 | $0.00002 | $11,364.35 |
2025-07-06 | $0.00002 | $0.00003 | $0.00002 | $0.00002 | $9,150.253 |
2025-07-05 | $0.00003 | $0.00004 | $0.00002 | $0.00002 | $17,910.89 |
2025-07-04 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $21,920.56 |
2025-07-03 | $0.00003 | $0.00004 | $0.00003 | $0.00003 | $61,734.86 |
2025-07-02 | $0.00004 | $0.00005 | $0.00002 | $0.00003 | $5,315.257 |
2025-07-01 | $0.00006 | $0.00006 | $0.00004 | $0.00004 | $4,670.570 |
2025-06-30 | $0.00003 | $0.00006 | $0.00003 | $0.00006 | $8,759.201 |
2025-06-29 | $0.00004 | $0.00004 | $0.00003 | $0.00003 | $11,481.89 |
2025-06-28 | $0.00004 | $0.00006 | $0.00003 | $0.00004 | $17,500.77 |
2025-06-27 | $0.00004 | $0.00006 | $0.00004 | $0.00004 | $19,152.15 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
SunBlockTerminal(SBT)
