SunBlockTerminal(SBT)Today
$0.000006
1 years ago
$0.000076
2 years ago
$0.000022
3 years ago
$0.0002
SunBlockTerminal Price History
(SBT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000006 | $0.00001 | $0.00001 | $0.000006 | $376.77 |
2025-09-01 | $0.000006 | $0.00001 | $0.00001 | $0.000006 | $673.7342 |
2025-08-31 | $0.000006 | $0.00001 | $0.00001 | $0.000006 | $139.1387 |
2025-08-30 | $0.000007 | $0.00001 | $0.00001 | $0.000006 | $508.5309 |
2025-08-29 | $0.000005 | $0.00001 | $0.00001 | $0.000007 | $293.4685 |
2025-08-28 | $0.000007 | $0.00001 | $0.00001 | $0.000005 | $1,380.027 |
2025-08-27 | $0.000011 | $0.00001 | $0.00001 | $0.000007 | $1,364.706 |
2025-08-26 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $27.8757 |
2025-08-25 | $0.000012 | $0.00001 | $0.00001 | $0.000011 | $94.2361 |
2025-08-24 | $0.000009 | $0.00001 | $0.00001 | $0.000012 | $453.2027 |
2025-08-23 | $0.000012 | $0.00001 | $0.00001 | $0.000009 | $293.5719 |
2025-08-22 | $0.00001 | $0.00001 | $0.00001 | $0.000012 | $281.9457 |
2025-08-21 | $0.000009 | $0.00001 | $0.00001 | $0.00001 | $1,055.660 |
2025-08-20 | $0.000013 | $0.00001 | $0.00001 | $0.000009 | $690.056 |
2025-08-19 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $736.1979 |
2025-08-18 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $764.3745 |
2025-08-17 | $0.000011 | $0.00001 | $0.00001 | $0.000013 | $1,586.933 |
2025-08-16 | $0.000013 | $0.00001 | $0.00001 | $0.000011 | $0.0585 |
2025-08-15 | $0.000014 | $0.00001 | $0.00001 | $0.000013 | $1,687.586 |
2025-08-14 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $844.5625 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SunBlockTerminal(SBT)
