deFusion(DEF)Today
$0.001372
deFusion Price History (DEF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001409 | $0.001304 | -- | -- |
2025-07-16 | -- | $0.001409 | $0.001174 | -- | -- |
2025-07-15 | -- | $0.001211 | $0.001148 | -- | -- |
2025-07-14 | -- | $0.001326 | $0.001202 | -- | -- |
2025-07-13 | $0.001176 | $0.001265 | $0.001176 | -- | -- |
2025-07-12 | -- | $0.001314 | $0.001190 | -- | -- |
2025-07-11 | $0.001114 | $0.001339 | $0.001086 | -- | -- |
2025-07-10 | $0.001061 | $0.001180 | $0.001005 | -- | -- |
2025-07-09 | $0.000948 | $0.001020 | $0.000940 | -- | -- |
2025-07-09 | -- | $0.000989 | $0.000930 | -- | -- |
2025-07-07 | $0.000963 | $0.000980 | $0.000916 | -- | -- |
2025-07-06 | $0.000951 | $0.000972 | $0.000943 | -- | -- |
2025-07-05 | $0.000969 | $0.000995 | $0.000942 | -- | -- |
2025-07-04 | $0.001006 | $0.001117 | $0.000989 | -- | -- |
2025-07-03 | $0.001041 | $0.001122 | $0.001008 | -- | -- |
2025-07-02 | -- | $0.001053 | $0.000975 | -- | -- |
2025-07-01 | $0.001098 | $0.001115 | $0.001034 | -- | -- |
2025-06-30 | $0.001094 | $0.001166 | $0.001076 | -- | -- |
2025-06-29 | $0.001081 | $0.001119 | $0.001070 | -- | -- |
2025-06-28 | $0.001064 | $0.001079 | $0.001037 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
deFusion(DEF)
