Juggernaut(JGN)Today
$0.001429
1 years ago
$0.014234
2 years ago
$0.021159
3 years ago
$0.047852
4 years ago
$0.531664
Juggernaut Price History (JGN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003126 | $0.001397 | -- | -- |
2025-07-16 | $0.001367 | $0.002899 | $0.001365 | -- | -- |
2025-07-15 | -- | $0.001395 | $0.001354 | -- | -- |
2025-07-14 | $0.001320 | $0.001409 | $0.001315 | -- | -- |
2025-07-13 | $0.001193 | $0.001292 | $0.001158 | -- | -- |
2025-07-12 | $0.001101 | $0.001160 | $0.001095 | -- | -- |
2025-07-11 | $0.001048 | $0.001150 | $0.000820 | -- | -- |
2025-07-10 | $0.000790 | $0.000821 | $0.000786 | -- | -- |
2025-07-09 | -- | $0.000787 | $0.000780 | -- | -- |
2025-07-09 | -- | $0.000788 | $0.000782 | -- | -- |
2025-07-07 | -- | $0.001305 | $0.000767 | -- | -- |
2025-07-06 | $0.000769 | $0.000771 | $0.000750 | -- | -- |
2025-07-05 | $0.000812 | $0.000821 | $0.000748 | -- | -- |
2025-07-04 | $0.000828 | $0.000836 | $0.000812 | -- | -- |
2025-07-03 | -- | $0.002524 | $0.000754 | -- | -- |
2025-07-02 | -- | $0.000757 | $0.000748 | -- | -- |
2025-07-01 | $0.000754 | $0.000757 | $0.000748 | -- | -- |
2025-06-30 | $0.000749 | $0.000758 | $0.000746 | -- | -- |
2025-06-29 | $0.000732 | $0.009792 | $0.000731 | -- | -- |
2025-06-28 | $0.000715 | $0.000732 | $0.000712 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Juggernaut(JGN)
