ANKR3S(ANKR3S)Today
$0.005
1 years ago
$0.002831
2 years ago
$0.128592
3 years ago
$0.045871
ANKR3S Price History (ANKR3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.006 | $0.006 | $0.005 | $0.005 | $203.039 |
2025-07-16 | $0.007 | $0.007 | $0.006 | $0.006 | $54.3585 |
2025-07-15 | $0.007 | $0.007 | $0.006 | $0.007 | $77.4828 |
2025-07-14 | $0.006 | $0.007 | $0.006 | $0.006 | $142.3023 |
2025-07-13 | $0.008 | $0.008 | $0.006 | $0.007 | $2,466.622 |
2025-07-12 | $0.008 | $0.009 | $0.006 | $0.008 | $8,328.821 |
2025-07-11 | $0.012 | $0.012 | $0.007 | $0.008 | $1,014.538 |
2025-07-10 | $0.012 | $0.012 | $0.012 | $0.012 | $17.829 |
2025-07-09 | $0.014 | $0.014 | $0.012 | $0.012 | $44.9802 |
2025-07-09 | -- | $0.014 | $0.014 | -- | -- |
2025-07-07 | $0.014 | $0.015 | $0.014 | $0.014 | $489.3065 |
2025-07-06 | $0.015 | $0.015 | $0.015 | $0.015 | $10.031 |
2025-07-05 | $0.015 | $0.015 | $0.013 | $0.015 | $249.0458 |
2025-07-04 | $0.014 | $0.015 | $0.013 | $0.015 | $140.7619 |
2025-07-03 | $0.015 | $0.017 | $0.011 | $0.014 | $1,418.274 |
2025-07-02 | $0.017 | $0.018 | $0.016 | $0.017 | $716.2743 |
2025-07-01 | $0.016 | $0.018 | $0.016 | $0.017 | $97.001 |
2025-06-30 | $0.017 | $0.017 | $0.016 | $0.016 | $164.0289 |
2025-06-29 | $0.017 | $0.017 | $0.017 | $0.017 | $86.5234 |
2025-06-28 | $0.017 | $0.018 | $0.017 | $0.017 | $10.0012 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ANKR3S(ANKR3S)
