Radiant Capital(RDNT)Today
$0.02503
1 years ago
$0.100627
2 years ago
$0.284973
Radiant Capital Price History (RDNT)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.025043 | $0.02621 | $0.02414 | $0.02484 | $801.927K |
2025-07-17 | $0.02582 | $0.0269 | $0.02451 | $0.02503 | $1.821M |
2025-07-16 | $0.023149 | $0.02909 | $0.02312 | $0.02615 | $5.021M |
2025-07-15 | $0.02381 | $0.02419 | $0.02233 | $0.02318 | $904.892K |
2025-07-14 | $0.02547 | $0.02599 | $0.0236 | $0.0237 | $1.619M |
2025-07-13 | $0.021950 | $0.02619 | $0.02187 | $0.02565 | $4.531M |
2025-07-12 | $0.022930 | $0.02374 | $0.02184 | $0.02195 | $475.747K |
2025-07-11 | $0.020332 | $0.02352 | $0.02033 | $0.02292 | $694.240K |
2025-07-10 | $0.019518 | $0.02058 | $0.01937 | $0.02032 | $319.344K |
2025-07-09 | $0.018565 | $0.01972 | $0.01849 | $0.01949 | $200.919K |
2025-07-09 | -- | $0.0189 | $0.01836 | -- | -- |
2025-07-07 | $0.018938 | $0.01925 | $0.01853 | $0.01863 | $187.589K |
2025-07-06 | $0.018520 | $0.01905 | $0.01813 | $0.01893 | $160.806K |
2025-07-05 | $0.018562 | $0.01868 | $0.0182 | $0.0185 | $307.606K |
2025-07-04 | $0.020006 | $0.02035 | $0.01848 | $0.01848 | $264.108K |
2025-07-03 | $0.019626 | $0.02085 | $0.01962 | $0.01999 | $382.159K |
2025-07-02 | $0.019339 | $0.01963 | $0.01854 | $0.01961 | $268.631K |
2025-07-01 | $0.019701 | $0.02051 | $0.01907 | $0.01932 | $891.067K |
2025-06-30 | $0.019816 | $0.02131 | $0.01941 | $0.01967 | $408.608K |
2025-06-29 | $0.019767 | $0.02038 | $0.01966 | $0.01984 | $209.312K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Radiant Capital(RDNT)
