Radiant Capital(RDNT)Today
$0.02025
1 years ago
$0.091581
2 years ago
$0.22344
3 years ago
$0.071158
Radiant Capital Price History
(RDNT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.020169 | $0.02068 | $0.01951 | $0.020103 | $3.987M |
2025-09-01 | $0.021053 | $0.02118 | $0.01995 | $0.020166 | $3.752M |
2025-08-31 | $0.021201 | $0.02162 | $0.02083 | $0.021052 | $3.044M |
2025-08-30 | $0.020672 | $0.02133 | $0.0203 | $0.021201 | $3.338M |
2025-08-29 | $0.021781 | $0.02193 | $0.02034 | $0.020631 | $5.254M |
2025-08-28 | $0.021371 | $0.02205 | $0.02102 | $0.021783 | $5.480M |
2025-08-27 | $0.021003 | $0.02151 | $0.02091 | $0.021384 | $4.060M |
2025-08-26 | $0.021074 | $0.02112 | $0.01984 | $0.020981 | $7.225M |
2025-08-25 | $0.022188 | $0.02378 | $0.02088 | $0.02089 | $338.133K |
2025-08-24 | $0.022761 | $0.02315 | $0.02192 | $0.022165 | $4.171M |
2025-08-23 | $0.022131 | $0.02325 | $0.02231 | $0.022758 | $5.579M |
2025-08-22 | $0.021127 | $0.02268 | $0.02011 | $0.022140 | $6.893M |
2025-08-21 | $0.021511 | $0.02217 | $0.02102 | $0.021120 | $4.303M |
2025-08-20 | $0.021280 | $0.02177 | $0.02055 | $0.021472 | $5.218M |
2025-08-19 | $0.021557 | $0.02191 | $0.02076 | $0.021254 | $4.779M |
2025-08-18 | $0.023185 | $0.02302 | $0.02104 | $0.021587 | $5.268M |
2025-08-17 | $0.022820 | $0.0233 | $0.02251 | $0.023195 | $3.942M |
2025-08-16 | $0.021342 | $0.02287 | $0.02115 | $0.022799 | $4.599M |
2025-08-15 | $0.022403 | $0.02276 | $0.02094 | $0.021366 | $5.874M |
2025-08-14 | $0.024446 | $0.02478 | $0.02189 | $0.022358 | $8.023M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Radiant Capital(RDNT)
