Flokiwifhat(FLOKI)Today
$0.000010
1 years ago
$0.000007
Flokiwifhat Price History
(FLOKI)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-31 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-08-30 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $18.99143 |
2025-08-29 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $33.94095 |
2025-08-28 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $2.171492 |
2025-08-27 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $2.055939 |
2025-08-26 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $4.692066 |
2025-08-25 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $4.023021 |
2025-08-24 | -- | $0.000010 | $0.000010 | $0.000010 | $22.51537 |
2025-08-23 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-22 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-21 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-20 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-19 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-18 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-17 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-16 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-08-15 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $14.84717 |
2025-08-14 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $50.73550 |
2025-08-13 | -- | $0.000010 | $0.000010 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Flokiwifhat(FLOKI)
