Baby Shark Meme(BABYSHARK)Today
$0.00122
Baby Shark Meme Price History (BABYSHARK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00114 | $0.00123 | $0.00113 | $0.00122 | $28,266.74 |
2025-07-16 | $0.001056 | $0.00122 | $0.00107 | $0.00113 | $77,265.97 |
2025-07-15 | -- | $0.00112 | $0.00102 | $0.00108 | $73,233.31 |
2025-07-14 | -- | $0.001188 | $0.001112 | -- | -- |
2025-07-13 | -- | $0.001355 | $0.001089 | -- | -- |
2025-07-12 | $0.001076 | $0.001132 | $0.001053 | -- | -- |
2025-07-11 | -- | $0.00114 | $0.00108 | -- | -- |
2025-07-10 | -- | $0.00114 | $0.00108 | -- | -- |
2025-07-09 | $0.001079 | $0.001102 | $0.001057 | -- | -- |
2025-07-09 | -- | $0.001158 | $0.001059 | -- | -- |
2025-07-07 | $0.001104 | $0.001146 | $0.001054 | -- | -- |
2025-07-06 | $0.001112 | $0.001179 | $0.001079 | -- | -- |
2025-07-05 | -- | $0.001115 | $0.001045 | -- | -- |
2025-07-04 | -- | $0.001202 | $0.001070 | -- | -- |
2025-07-03 | $0.001122 | $0.001211 | $0.001060 | -- | -- |
2025-07-02 | $0.001191 | $0.001254 | $0.001044 | -- | -- |
2025-07-01 | $0.001232 | $0.00127 | $0.0012 | -- | -- |
2025-06-30 | $0.001243 | $0.0013 | $0.0012 | $0.00121 | $67,522.68 |
2025-06-29 | $0.001191 | $0.00128 | $0.0012 | $0.00122 | $51,519.56 |
2025-06-28 | $0.001195 | $0.00121 | $0.00115 | $0.0012 | $55,762.72 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Baby Shark Meme(BABYSHARK)
