Portuma(POR)Today
$0.000045
1 years ago
$0.000501
2 years ago
$0.00026
3 years ago
$0.001052
Portuma Price History
(POR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000087 | $0.000089 | $0.000086 | $0.000088 | $53,979.48 |
2025-09-01 | $0.000088 | $0.000089 | $0.000085 | $0.000087 | $61,290.01 |
2025-08-31 | $0.000090 | $0.000091 | $0.000087 | $0.000088 | $51,166.25 |
2025-08-30 | $0.000089 | $0.000091 | $0.000086 | $0.000089 | $46,889.00 |
2025-08-29 | $0.000092 | $0.000094 | $0.000089 | $0.000089 | $62,466.73 |
2025-08-28 | $0.000092 | $0.000095 | $0.000091 | $0.000092 | $55,502.92 |
2025-08-27 | $0.000089 | $0.000100 | $0.000090 | $0.000092 | $45,936.76 |
2025-08-26 | $0.000089 | $0.00009 | $0.000084 | $0.000089 | $23,704.32 |
2025-08-25 | $0.000090 | $0.000095 | $0.000085 | $0.000089 | $50,548.51 |
2025-08-24 | $0.000090 | $0.000093 | $0.000090 | $0.000090 | $42,882.25 |
2025-08-23 | -- | $0.000094 | $0.000090 | -- | -- |
2025-08-22 | -- | $0.000096 | $0.000088 | $0.000093 | $43,498.46 |
2025-08-21 | -- | $0.000093 | $0.000082 | -- | -- |
2025-08-20 | $0.000086 | $0.000087 | $0.000079 | -- | -- |
2025-08-19 | $0.000086 | $0.000091 | $0.000079 | $0.000086 | $32,126.98 |
2025-08-18 | $0.000090 | $0.000098 | $0.000084 | $0.000086 | $50,150.54 |
2025-08-17 | $0.000090 | $0.000091 | $0.000087 | $0.000090 | $36,601.91 |
2025-08-16 | $0.000090 | $0.000093 | $0.000089 | $0.000090 | $21,804.49 |
2025-08-15 | $0.000087 | $0.000092 | $0.000085 | $0.000090 | $19,955.11 |
2025-08-14 | $0.000089 | $0.000091 | $0.000086 | $0.000087 | $28,587.89 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Portuma(POR)
