NexAI(NEX)Today
$0.000076
NexAI Price History
(NEX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000081 | $0.000081 | -- | -- |
2025-08-31 | -- | $0.000081 | $0.000081 | -- | -- |
2025-08-30 | -- | $0.000081 | $0.000081 | -- | -- |
2025-08-29 | -- | $0.000081 | $0.000081 | -- | -- |
2025-08-28 | -- | $0.000081 | $0.000081 | -- | -- |
2025-08-27 | -- | $0.000081 | $0.000080 | -- | -- |
2025-08-26 | -- | $0.000081 | $0.000078 | $0.000080 | $136.6436 |
2025-08-25 | -- | $0.000084 | $0.000084 | -- | -- |
2025-08-24 | -- | $0.000084 | $0.000084 | -- | -- |
2025-08-23 | -- | $0.000085 | $0.000083 | -- | -- |
2025-08-22 | -- | $0.000078 | $0.000077 | -- | -- |
2025-08-21 | -- | $0.000078 | $0.000077 | -- | -- |
2025-08-20 | -- | $0.000078 | $0.000077 | -- | -- |
2025-08-19 | -- | $0.000078 | $0.000077 | -- | -- |
2025-08-18 | $0.000082 | $0.000081 | $0.000076 | $0.000078 | $33.76263 |
2025-08-17 | -- | $0.000082 | $0.000081 | $0.000082 | $15.13142 |
2025-08-16 | -- | $0.000083 | $0.000083 | -- | -- |
2025-08-15 | -- | $0.000083 | $0.000080 | -- | -- |
2025-08-14 | -- | $0.000086 | $0.000081 | -- | -- |
2025-08-13 | -- | $0.000077 | $0.000077 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
NexAI(NEX)
