AION 5100(AION)Today
$0.191963
AION 5100 Price History
(AION)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.211761 | $0.233082 | $0.170278 | $0.178901 | $123.203K |
2025-08-31 | $0.182316 | $0.22596 | $0.174413 | $0.212868 | $113.197K |
2025-08-30 | $0.187532 | $0.207424 | $0.171935 | $0.182102 | $56,023.14 |
2025-08-29 | $0.192488 | $0.209689 | $0.185274 | $0.186623 | $41,403.19 |
2025-08-28 | $0.231168 | $0.224619 | $0.177739 | $0.192488 | $123.727K |
2025-08-27 | $0.202301 | $0.236126 | $0.190865 | $0.228077 | $159.440K |
2025-08-26 | $0.187651 | $0.204086 | $0.166669 | $0.204086 | $160.818K |
2025-08-25 | -- | $0.24762 | $0.168604 | -- | -- |
2025-08-24 | $0.208483 | $0.223314 | $0.171655 | $0.194913 | $131.916K |
2025-08-23 | $0.193558 | $0.24105 | $0.187478 | $0.208149 | $122.015K |
2025-08-22 | $0.162025 | $0.19898 | $0.16389 | $0.193300 | $54,759.58 |
2025-08-21 | $0.171339 | $0.189007 | $0.162025 | $0.162114 | $35,607.66 |
2025-08-20 | $0.167355 | $0.183642 | $0.162826 | $0.171339 | $40,305.27 |
2025-08-19 | $0.172346 | $0.187833 | $0.151344 | $0.167355 | $83,802.75 |
2025-08-18 | $0.227580 | $0.227223 | $0.169338 | $0.172346 | $94,384.28 |
2025-08-17 | $0.186961 | $0.231428 | $0.188308 | $0.227580 | $52,658.58 |
2025-08-16 | $0.184678 | $0.19003 | $0.171307 | $0.186963 | $51,218.50 |
2025-08-15 | $0.210436 | $0.208181 | $0.171413 | $0.186076 | $117.931K |
2025-08-14 | $0.214196 | $0.235885 | $0.193494 | $0.210451 | $125.787K |
2025-08-13 | $0.251608 | $0.268933 | $0.168079 | $0.214196 | $312.809K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
AION 5100(AION)
![X314 [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_x314.png)