AION 5100(AION)Today
$0.531548
AION 5100 Price History (AION)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.597793 | $0.526929 | -- | -- |
2025-07-16 | $0.474705 | $0.606776 | $0.467245 | -- | -- |
2025-07-15 | -- | $0.565569 | $0.445544 | -- | -- |
2025-07-14 | -- | $0.621513 | $0.512917 | -- | -- |
2025-07-13 | $0.454096 | $0.53777 | $0.451664 | -- | -- |
2025-07-12 | $0.516357 | $0.522813 | $0.444406 | -- | -- |
2025-07-11 | $0.491966 | $0.528974 | $0.466833 | -- | -- |
2025-07-10 | $0.574913 | $0.603068 | $0.4538 | -- | -- |
2025-07-09 | $0.527933 | $0.577513 | $0.477101 | -- | -- |
2025-07-09 | -- | $0.571337 | $0.512868 | -- | -- |
2025-07-07 | $0.606038 | $0.606076 | $0.542858 | -- | -- |
2025-07-06 | $0.683956 | $0.692989 | $0.568169 | -- | -- |
2025-07-05 | $0.600244 | $0.693085 | $0.593038 | -- | -- |
2025-07-04 | $0.578117 | $0.659338 | $0.56885 | -- | -- |
2025-07-03 | $0.616807 | $0.644702 | $0.556214 | -- | -- |
2025-07-02 | $0.607899 | $0.630888 | $0.588632 | -- | -- |
2025-07-01 | $0.632568 | $0.647827 | $0.566528 | -- | -- |
2025-06-30 | $0.719592 | $0.741654 | $0.623272 | -- | -- |
2025-06-29 | $0.714440 | $0.794317 | $0.669697 | -- | -- |
2025-06-28 | $0.779826 | $0.852273 | $0.716046 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AION 5100(AION)
