Solana(SOL)Today
$172.85
1 years ago
$155.4
2 years ago
$26.86
3 years ago
$38.62
4 years ago
$26.79
5 years ago
$0.981824
Solana Price History (SOL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $168.6915 | $178.26 | $168.26 | $174.23 | $19.559B |
2025-07-16 | $159.9030 | $168.22 | $159.72 | $168.07 | $9.562M |
2025-07-15 | $163.94 | $165.34 | $157.2 | $160.66 | $9.636M |
2025-07-14 | $162 | $168.64 | $159.72 | $163.6 | $9.509M |
2025-07-13 | $158.2717 | $164.23 | $157.98 | $162.19 | $4.425M |
2025-07-12 | $162.3281 | $165.07 | $157.85 | $158.29 | $7.724M |
2025-07-11 | $156.4438 | $168.22 | $156.23 | $162.64 | $14.472M |
2025-07-10 | $153.9769 | $159.38 | $153.26 | $156.31 | $6.612M |
2025-07-09 | $149.8868 | $154.6201 | $149.7391 | $154.0524 | $4.904B |
2025-07-09 | -- | $152.2990 | $147.9867 | $150.0081 | $4.599B |
2025-07-07 | $151.2776 | $153.2742 | $150.4736 | $151.4628 | $3.788B |
2025-07-06 | $147.1796 | $151.6879 | $146.1366 | $151.0155 | $2.674B |
2025-07-05 | $146.6540 | $148.4782 | $145.5540 | $147.2196 | $2.509B |
2025-07-04 | $150.2955 | $153.2599 | $146.6096 | $146.6096 | $3.935B |
2025-07-03 | $151.1658 | $156.0389 | $150.6717 | $150.6717 | $5.351B |
2025-07-02 | $147.3490 | $151.2366 | $145.4646 | $150.9089 | $3.665B |
2025-07-01 | $158.1562 | $158.5 | $146.29 | $147.31 | $7.879M |
2025-06-30 | $150.9642 | $158.3395 | $149.7070 | $158.2757 | $4.993B |
2025-06-29 | $147.9818 | $152.3163 | $147.9818 | $150.9970 | $2.941B |
2025-06-28 | $143.4247 | $147.4329 | $140.5840 | $147.2898 | $3.371B |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Solana(SOL)
