Marinade Staked SOL(MSOL)Today
$225.54
1 years ago
$193.6
2 years ago
$30.72
3 years ago
$41.7
Marinade Staked SOL Price History (MSOL)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $210.2222 | $219.47 | $206.39 | -- | -- |
2025-07-15 | -- | $216.34 | $206.26 | -- | -- |
2025-07-14 | -- | $220.16 | $209.23 | -- | -- |
2025-07-13 | $206.5766 | $214.04 | $206.58 | -- | -- |
2025-07-12 | $212.7295 | $215.17 | $207.35 | -- | -- |
2025-07-11 | $204.2008 | $219.29 | $204.13 | -- | -- |
2025-07-10 | $201.1514 | $207.82 | $200.46 | -- | -- |
2025-07-09 | $196.0430 | $202.59 | $195.68 | -- | -- |
2025-07-09 | -- | $199.55 | $193.24 | -- | -- |
2025-07-07 | $197.6497 | $200.48 | $196.7 | -- | -- |
2025-07-06 | $192.2824 | $198.29 | $190.81 | -- | -- |
2025-07-05 | $191.6103 | $193.95 | $189.79 | -- | -- |
2025-07-04 | $196.0203 | $200.3 | $191.6 | -- | -- |
2025-07-03 | $197.3825 | $203.73 | $196.66 | -- | -- |
2025-07-02 | $192.1319 | $197.43 | $189.58 | -- | -- |
2025-07-01 | $206.0718 | $206.14 | $191.38 | -- | -- |
2025-06-30 | $196.8636 | $203.07 | $195.18 | -- | -- |
2025-06-29 | $192.2648 | $198.81 | $191.86 | -- | -- |
2025-06-28 | $187.1976 | $192.16 | $182.84 | -- | -- |
2025-06-27 | $186.2275 | $187.27 | $179.63 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Marinade Staked SOL(MSOL)
