Egypt Cat(SPHYNX)Today
$0.000625
1 years ago
$0.000834
Egypt Cat Price History (SPHYNX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000633 | $0.000615 | -- | -- |
2025-07-16 | -- | $0.000569 | $0.000566 | -- | -- |
2025-07-15 | $0.000596 | $0.000596 | $0.000563 | -- | -- |
2025-07-14 | -- | $0.000600 | $0.000569 | -- | -- |
2025-07-13 | $0.000562 | $0.000584 | $0.000562 | -- | -- |
2025-07-12 | $0.000582 | $0.000589 | $0.000571 | -- | -- |
2025-07-11 | -- | $0.000570 | $0.000564 | -- | -- |
2025-07-10 | -- | $0.000570 | $0.000558 | -- | -- |
2025-07-09 | -- | $0.000546 | $0.000526 | -- | -- |
2025-07-09 | -- | $0.000548 | $0.000536 | -- | -- |
2025-07-07 | $0.000538 | $0.000547 | $0.000530 | -- | -- |
2025-07-06 | -- | $0.000545 | $0.000539 | -- | -- |
2025-07-05 | -- | $0.000545 | $0.000539 | -- | -- |
2025-07-04 | -- | $0.000545 | $0.000539 | -- | -- |
2025-07-03 | -- | $0.000545 | $0.000539 | -- | -- |
2025-07-02 | -- | $0.000545 | $0.000539 | -- | -- |
2025-07-01 | -- | $0.000545 | $0.000539 | -- | -- |
2025-06-30 | $0.000539 | $0.000546 | $0.000537 | -- | -- |
2025-06-29 | -- | $0.000547 | $0.000539 | -- | -- |
2025-06-28 | -- | $0.000511 | $0.000506 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Egypt Cat(SPHYNX)
