Egypt Cat(SPHYNX)Today
$0.000752
1 years ago
$0.000666
Egypt Cat Price History
(SPHYNX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000728 | $0.000703 | -- | -- |
2025-09-01 | -- | $0.000728 | $0.000727 | -- | -- |
2025-08-31 | -- | $0.000736 | $0.000721 | -- | -- |
2025-08-30 | -- | $0.000731 | $0.000713 | -- | -- |
2025-08-29 | $0.000747 | $0.000776 | $0.000724 | $0.000733 | $102.8518 |
2025-08-28 | -- | $0.000769 | $0.000747 | -- | -- |
2025-08-27 | -- | $0.000698 | $0.000679 | -- | -- |
2025-08-26 | -- | $0.000684 | $0.000663 | -- | -- |
2025-08-25 | $0.000741 | $0.000741 | $0.000741 | -- | -- |
2025-08-24 | $0.000724 | $0.000749 | $0.000720 | $0.000741 | $1.052913 |
2025-08-23 | $0.000658 | $0.000740 | $0.000714 | $0.000724 | $21.13311 |
2025-08-22 | $0.000648 | $0.000658 | $0.000640 | $0.000658 | $92.09204 |
2025-08-21 | -- | $0.000674 | $0.000642 | -- | -- |
2025-08-20 | -- | $0.000648 | $0.000624 | -- | -- |
2025-08-19 | $0.000651 | $0.000661 | $0.000631 | $0.000632 | $30.95759 |
2025-08-18 | $0.000695 | $0.000695 | $0.000640 | $0.000651 | $27.37244 |
2025-08-17 | $0.000677 | $0.000696 | $0.000668 | $0.000695 | $30.17384 |
2025-08-16 | -- | $0.000678 | $0.000656 | -- | -- |
2025-08-15 | -- | $0.000705 | $0.000668 | -- | -- |
2025-08-14 | -- | $0.000748 | $0.000705 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Egypt Cat(SPHYNX)
