DogeAi(DOGEAI)Today
$0.000051
DogeAi Price History
(DOGEAI)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000052 | $0.000053 | $0.000051 | $0.000051 | $23.83639 |
2025-08-31 | $0.000050 | $0.000052 | $0.000050 | $0.000052 | $227.9666 |
2025-08-30 | $0.000051 | $0.000051 | $0.000050 | $0.000050 | $3.177652 |
2025-08-29 | $0.000054 | $0.000054 | $0.000050 | $0.000051 | $419.7089 |
2025-08-28 | -- | $0.000056 | $0.000053 | $0.000054 | $57.62278 |
2025-08-27 | -- | $0.000055 | $0.000055 | -- | -- |
2025-08-26 | -- | $0.000056 | $0.000054 | -- | -- |
2025-08-25 | -- | $0.000063 | $0.000062 | -- | -- |
2025-08-24 | -- | $0.000063 | $0.000062 | -- | -- |
2025-08-23 | -- | $0.000064 | $0.000062 | -- | -- |
2025-08-22 | $0.000056 | $0.000063 | $0.000056 | $0.000061 | $20.99125 |
2025-08-21 | $0.000056 | $0.000058 | $0.000056 | $0.000056 | $273.6639 |
2025-08-20 | -- | $0.000057 | $0.000053 | -- | -- |
2025-08-19 | -- | $0.000054 | $0.000053 | -- | -- |
2025-08-18 | -- | $0.000057 | $0.000055 | -- | -- |
2025-08-17 | -- | $0.000056 | $0.000056 | -- | -- |
2025-08-16 | -- | $0.000057 | $0.000056 | -- | -- |
2025-08-15 | -- | $0.000059 | $0.000058 | -- | -- |
2025-08-14 | -- | $0.000063 | $0.000062 | -- | -- |
2025-08-13 | $0.000061 | $0.000063 | $0.000060 | $0.000061 | $921.2146 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
DogeAi(DOGEAI)
