HomeBrowse Crypto PricesDogeAiHistorical data of DogeAi

DogeAiDogeAi Price History (DOGEAI)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
$0.000339
$0.000419
$0.000227
--
--
2025-07-16
$0.000044
$0.000430
$0.000044
--
--
2025-07-15
$0.000038
$0.000053
$0.000038
--
--
2025-07-14
$0.000037
$0.000038
$0.000037
--
--
2025-07-13
$0.000036
$0.000037
$0.000033
--
--
2025-07-12
$0.000033
$0.000033
$0.000033
--
--
2025-07-11
$0.000033
$0.000033
$0.000033
--
--
2025-07-10
--
$0.000033
$0.000033
--
--
2025-07-09
--
$0.000033
$0.000033
--
--
2025-07-09
--
$0.000033
$0.000033
--
--
2025-07-07
--
$0.000033
$0.000033
--
--
2025-07-06
$0.000033
$0.000033
$0.000033
--
--
2025-07-05
--
$0.000033
$0.000033
--
--
2025-07-04
$0.000033
$0.000034
$0.000032
--
--
2025-07-03
$0.000032
$0.000032
$0.000032
--
--
2025-07-02
$0.000032
$0.000032
$0.000032
--
--
2025-07-01
$0.000032
$0.000032
$0.000032
--
--
2025-06-30
--
$0.000032
$0.000032
--
--
2025-06-29
$0.000032
$0.000033
$0.000032
--
--
2025-06-28
$0.000033
$0.000033
$0.000032
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)