Baby Broccoli(BABYBROCCOLI)Today
$0.000429
Baby Broccoli Price History
(BABYBROCCOLI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000429 | $0.000429 | -- | -- |
2025-08-31 | -- | $0.000429 | $0.000429 | -- | -- |
2025-08-30 | $0.000431 | $0.000431 | $0.000427 | $0.000429 | $4.222413 |
2025-08-29 | $0.000434 | $0.000440 | $0.000426 | $0.000430 | $26.53923 |
2025-08-28 | $0.000433 | $0.000441 | $0.000427 | $0.000436 | $7.104201 |
2025-08-27 | -- | $0.000434 | $0.000432 | -- | -- |
2025-08-26 | -- | $0.000424 | $0.000417 | -- | -- |
2025-08-25 | -- | $0.000436 | $0.000436 | -- | -- |
2025-08-24 | -- | $0.000442 | $0.000431 | -- | -- |
2025-08-23 | -- | $0.000445 | $0.000442 | -- | -- |
2025-08-22 | -- | $0.000422 | $0.000418 | -- | -- |
2025-08-21 | $0.000417 | $0.000442 | $0.000421 | $0.000424 | $3.947334 |
2025-08-20 | -- | $0.000421 | $0.000410 | -- | -- |
2025-08-19 | -- | $0.000435 | $0.000431 | -- | -- |
2025-08-18 | -- | $0.000435 | $0.000431 | -- | -- |
2025-08-17 | -- | $0.000435 | $0.000431 | -- | -- |
2025-08-16 | -- | $0.000435 | $0.000431 | -- | -- |
2025-08-15 | -- | $0.000435 | $0.000431 | -- | -- |
2025-08-14 | -- | $0.000435 | $0.000421 | -- | -- |
2025-08-13 | $0.000410 | $0.000429 | $0.000414 | $0.000422 | $5.755959 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Baby Broccoli(BABYBROCCOLI)
