Self Token(SELF)Today
$0.325592
Self Token Price History
(SELF)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.321847 | $0.346314 | $0.319163 | $0.330608 | $1,575.107 |
2025-09-01 | $0.336622 | $0.338979 | $0.321781 | $0.321847 | $1,541.043 |
2025-08-31 | $0.364949 | $0.370129 | $0.335719 | $0.336848 | $225.0969 |
2025-08-30 | $0.426086 | $0.42139 | $0.335909 | $0.365086 | $616.6812 |
2025-08-29 | $0.345051 | $0.427403 | $0.337483 | $0.426086 | $99.16158 |
2025-08-28 | $0.353783 | $0.360224 | $0.344046 | $0.345051 | $749.5849 |
2025-08-27 | $0.365880 | $0.376307 | $0.345438 | $0.353885 | $15.70860 |
2025-08-26 | $0.353007 | $0.369678 | $0.33677 | $0.365880 | $1,156.924 |
2025-08-25 | -- | $0.377172 | $0.351196 | -- | -- |
2025-08-24 | $0.358667 | $0.369363 | $0.349303 | $0.352532 | $451.9455 |
2025-08-23 | $0.355910 | $0.441106 | $0.356083 | $0.358667 | $702.3987 |
2025-08-22 | $0.349387 | $0.394755 | $0.34045 | $0.355568 | $251.3027 |
2025-08-21 | $0.338818 | $0.358832 | $0.341438 | $0.347310 | $62.69074 |
2025-08-20 | $0.335329 | $0.3733 | $0.32974 | $0.338818 | $428.9425 |
2025-08-19 | $0.354024 | $0.372053 | $0.332087 | $0.335329 | $1,493.372 |
2025-08-18 | $0.348668 | $0.486536 | $0.33863 | $0.354975 | $204.6265 |
2025-08-17 | -- | $0.429911 | $0.339339 | -- | -- |
2025-08-16 | $0.334571 | $0.636851 | $0.332469 | $0.348665 | $301.2786 |
2025-08-15 | $0.338698 | $0.538943 | $0.330261 | $0.332577 | $581.6463 |
2025-08-14 | $0.335017 | $0.514683 | $0.333312 | $0.338710 | $486.9025 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Self Token(SELF)
