Self Token(SELF)Today
$0.190421
Self Token Price History (SELF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.19186 | $0.185706 | -- | -- |
2025-07-16 | -- | $0.190738 | $0.182559 | -- | -- |
2025-07-15 | -- | $0.189096 | $0.180737 | -- | -- |
2025-07-14 | -- | $0.372611 | $0.18413 | -- | -- |
2025-07-13 | $0.188608 | $0.190353 | $0.183011 | -- | -- |
2025-07-12 | -- | $0.192443 | $0.182771 | -- | -- |
2025-07-11 | $0.179239 | $0.186900 | $0.179239 | -- | -- |
2025-07-10 | -- | $0.182918 | $0.178190 | -- | -- |
2025-07-09 | -- | $0.179487 | $0.175453 | -- | -- |
2025-07-09 | -- | $0.318556 | $0.175882 | -- | -- |
2025-07-07 | -- | $0.178084 | $0.175452 | -- | -- |
2025-07-06 | $0.179919 | $0.230351 | $0.175632 | -- | -- |
2025-07-05 | $0.186568 | $0.202591 | $0.180034 | -- | -- |
2025-07-04 | $0.196659 | $0.198040 | $0.181539 | -- | -- |
2025-07-03 | -- | $0.182595 | $0.181919 | -- | -- |
2025-07-02 | -- | $0.179419 | $0.177836 | -- | -- |
2025-07-01 | $0.333612 | $0.333631 | $0.177836 | -- | -- |
2025-06-30 | -- | $0.334124 | $0.176628 | -- | -- |
2025-06-29 | -- | $0.178205 | $0.176628 | -- | -- |
2025-06-28 | -- | $0.177955 | $0.175085 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Self Token(SELF)
