Imagine(IMAGINE)Today
$0.000613
1 years ago
$0.002545
Imagine Price History (IMAGINE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000622 | $0.000577 | -- | -- |
2025-07-16 | $0.000544 | $0.000584 | $0.000534 | -- | -- |
2025-07-15 | $0.000543 | $0.000549 | $0.000526 | -- | -- |
2025-07-14 | -- | $0.000551 | $0.000531 | -- | -- |
2025-07-13 | $0.000523 | $0.000537 | $0.000523 | -- | -- |
2025-07-12 | $0.000545 | $0.000556 | $0.000533 | -- | -- |
2025-07-11 | -- | $0.000547 | $0.000508 | -- | -- |
2025-07-10 | $0.000488 | $0.000513 | $0.000479 | -- | -- |
2025-07-09 | $0.000472 | $0.000484 | $0.000468 | -- | -- |
2025-07-09 | -- | $0.000477 | $0.000465 | -- | -- |
2025-07-07 | $0.000471 | $0.000480 | $0.000463 | -- | -- |
2025-07-06 | $0.000463 | $0.000471 | $0.000460 | -- | -- |
2025-07-05 | $0.000464 | $0.000475 | $0.000459 | -- | -- |
2025-07-04 | -- | $0.000487 | $0.000470 | -- | -- |
2025-07-03 | -- | $0.000482 | $0.000452 | -- | -- |
2025-07-02 | $0.000457 | $0.000459 | $0.000449 | -- | -- |
2025-07-01 | $0.000461 | $0.000471 | $0.000457 | -- | -- |
2025-06-30 | $0.000459 | $0.000473 | $0.000456 | -- | -- |
2025-06-29 | -- | $0.000462 | $0.000456 | -- | -- |
2025-06-28 | $0.000462 | $0.000462 | $0.000452 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Imagine(IMAGINE)
