Imagine(IMAGINE)Today
$0.000727
1 years ago
$0.001436
Imagine Price History
(IMAGINE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000744 | $0.000752 | $0.000719 | $0.000731 | $1.665161 |
2025-09-01 | $0.000766 | $0.000766 | $0.000743 | $0.000744 | $106.5824 |
2025-08-31 | $0.000747 | $0.000767 | $0.000742 | $0.000766 | $35.25883 |
2025-08-30 | $0.000741 | $0.000755 | $0.000736 | $0.000747 | $368.3060 |
2025-08-29 | -- | $0.000776 | $0.000736 | -- | -- |
2025-08-28 | $0.000802 | $0.000798 | $0.000770 | $0.000775 | $122.4978 |
2025-08-27 | $0.000780 | $0.000802 | $0.000780 | $0.000802 | $69.65686 |
2025-08-26 | $0.000799 | $0.000808 | $0.000750 | $0.000780 | $28.71654 |
2025-08-25 | $0.000829 | $0.000855 | $0.000783 | $0.000799 | $45.47075 |
2025-08-24 | $0.000841 | $0.000848 | $0.000823 | $0.000829 | $2,012.047 |
2025-08-23 | $0.000824 | $0.000864 | $0.000827 | $0.000841 | $66.19829 |
2025-08-22 | -- | $0.000842 | $0.000747 | $0.000824 | $23.68381 |
2025-08-21 | -- | $0.000773 | $0.000760 | -- | -- |
2025-08-20 | -- | $0.000768 | $0.000732 | -- | -- |
2025-08-19 | -- | $0.000779 | $0.000748 | -- | -- |
2025-08-18 | $0.000812 | $0.000810 | $0.000754 | $0.000769 | $3.971781 |
2025-08-17 | $0.000783 | $0.000812 | $0.000783 | $0.000812 | $16.05907 |
2025-08-16 | $0.000825 | $0.000825 | $0.000779 | $0.000783 | $43.30910 |
2025-08-15 | $0.000820 | $0.000830 | $0.000797 | $0.000825 | $3.844420 |
2025-08-14 | $0.000829 | $0.000851 | $0.000806 | $0.000820 | $32.02630 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Imagine(IMAGINE)
