Soul Graph(GRPH)Today
$0.005
Soul Graph Price History (GRPH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00459 | $0.00537 | $0.00457 | $0.00504 | $441.040K |
2025-07-16 | $0.004403 | $0.00466 | $0.00431 | $0.00456 | $368.538K |
2025-07-15 | $0.00496 | $0.00541 | $0.0041 | $0.00438 | $336.441K |
2025-07-14 | $0.00486 | $0.00533 | $0.0045 | $0.00495 | $367.495K |
2025-07-13 | $0.0045 | $0.00498 | $0.00448 | $0.00487 | $326.018K |
2025-07-12 | $0.004777 | $0.00494 | $0.0044 | $0.00449 | $388.471K |
2025-07-11 | $0.005077 | $0.00562 | $0.00446 | $0.00474 | $398.963K |
2025-07-10 | $0.005474 | $0.00572 | $0.00505 | $0.00509 | $367.945K |
2025-07-09 | -- | $0.00571 | $0.00516 | -- | -- |
2025-07-09 | $0.005192 | $0.00582 | $0.00516 | $0.00547 | $323.066K |
2025-07-07 | $0.005028 | $0.00542 | $0.00505 | $0.00533 | $316.215K |
2025-07-06 | $0.005753 | $0.00576 | $0.00483 | $0.00505 | $320.516K |
2025-07-05 | $0.005588 | $0.0058 | $0.0055 | $0.00574 | $325.227K |
2025-07-04 | $0.005973 | $0.00605 | $0.00549 | $0.00554 | $321.632K |
2025-07-03 | $0.005869 | $0.00677 | $0.00588 | $0.00604 | $339.235K |
2025-07-02 | $0.005775 | $0.0059 | $0.00557 | $0.00589 | $315.470K |
2025-07-01 | $0.007126 | $0.00718 | $0.00563 | $0.00578 | $318.394K |
2025-06-30 | $0.007759 | $0.00833 | $0.00687 | $0.00716 | $313.009K |
2025-06-29 | $0.007343 | $0.00801 | $0.00724 | $0.00779 | $316.006K |
2025-06-28 | $0.006810 | $0.00736 | $0.00665 | $0.00734 | $322.905K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Soul Graph(GRPH)
