Soul Graph(GRPH)Today
$0.002331
Soul Graph Price History
(GRPH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002363 | $0.00239 | $0.00229 | $0.002352 | $1,286.532 |
2025-09-01 | $0.002461 | $0.00247 | $0.00235 | $0.002355 | $3,798.686 |
2025-08-31 | $0.002452 | $0.00248 | $0.00242 | $0.002454 | $8,133.294 |
2025-08-30 | $0.002542 | $0.00251 | $0.0024 | $0.002450 | $9,540.140 |
2025-08-29 | $0.002586 | $0.00272 | $0.00249 | $0.002520 | $27,176.29 |
2025-08-28 | $0.002584 | $0.00276 | $0.0025 | $0.002599 | $31,615.42 |
2025-08-27 | $0.002407 | $0.00273 | $0.00242 | $0.002597 | $24,825.46 |
2025-08-26 | $0.002558 | $0.00251 | $0.00235 | $0.002417 | $14,745.94 |
2025-08-25 | $0.002838 | $0.0029 | $0.00252 | $0.002561 | $13,343.05 |
2025-08-24 | $0.002909 | $0.00301 | $0.00278 | $0.002842 | $11,447.08 |
2025-08-23 | $0.002741 | $0.00299 | $0.00264 | $0.002927 | $22,505.44 |
2025-08-22 | $0.002683 | $0.00276 | $0.00243 | $0.002735 | $28,895.80 |
2025-08-21 | $0.002697 | $0.00285 | $0.00263 | $0.002687 | $19,561.96 |
2025-08-20 | $0.002705 | $0.00279 | $0.00265 | $0.002710 | $20,997.41 |
2025-08-19 | $0.003120 | $0.00313 | $0.00265 | $0.002702 | $319.947K |
2025-08-18 | $0.003415 | $0.00339 | $0.00306 | $0.003109 | $327.023K |
2025-08-17 | $0.003292 | $0.00342 | $0.00321 | $0.003415 | $8,301.876 |
2025-08-16 | $0.003173 | $0.00328 | $0.00313 | $0.003277 | $323.122K |
2025-08-15 | $0.003391 | $0.00356 | $0.00312 | $0.003156 | $339.427K |
2025-08-14 | $0.004257 | $0.00431 | $0.00334 | $0.003427 | $407.611K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Soul Graph(GRPH)
