STRK3S(STRK3S)Today
$0.051
1 years ago
$1.760218
STRK3S Price History (STRK3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.057 | $0.061 | $0.047 | $0.059 | $32,660.93 |
2025-07-16 | $0.062 | $0.063 | $0.049 | $0.057 | $31,089.66 |
2025-07-15 | $0.062 | $0.07 | $0.059 | $0.063 | $26,550.93 |
2025-07-14 | $0.059 | $0.064 | $0.051 | $0.063 | $16,584.23 |
2025-07-13 | $0.071 | $0.073 | $0.056 | $0.06 | $28,857.45 |
2025-07-12 | $0.054 | $0.074 | $0.051 | $0.073 | $32,651.13 |
2025-07-11 | $0.117 | $0.119 | $0.046 | $0.054 | $23,828.62 |
2025-07-10 | $0.14 | $0.145 | $0.109 | $0.118 | $10,360.88 |
2025-07-09 | -- | $0.175 | $0.158 | -- | -- |
2025-07-09 | $0.169 | $0.17 | $0.136 | $0.144 | $14,014.79 |
2025-07-07 | $0.156 | $0.163 | $0.15 | $0.159 | $6,998.395 |
2025-07-06 | $0.173 | $0.179 | $0.153 | $0.159 | $9,061.214 |
2025-07-05 | $0.174 | $0.18 | $0.161 | $0.172 | $11,032.75 |
2025-07-04 | $0.146 | $0.175 | $0.139 | $0.174 | $22,337.81 |
2025-07-03 | $0.149 | $0.151 | $0.123 | $0.149 | $13,630.97 |
2025-07-02 | $0.174 | $0.184 | $0.151 | $0.151 | $8,881.216 |
2025-07-01 | $0.153 | $0.177 | $0.143 | $0.175 | $12,397.10 |
2025-06-30 | $0.172 | $0.174 | $0.122 | $0.15 | $7,471.544 |
2025-06-29 | $0.173 | $0.183 | $0.16 | $0.173 | $8,609.481 |
2025-06-28 | $0.198 | $0.215 | $0.179 | $0.18 | $11,188.89 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
STRK3S(STRK3S)
