DefiConnect V2(DFC)Today
$0.00003
DefiConnect V2 Price History
(DFC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000029 | $0.00003 | $0.00003 | $0.000029 | $0.000000 |
2025-09-01 | $0.000031 | $0.000032 | $0.000007 | $0.000029 | $0.215285 |
2025-08-31 | -- | $0.000032 | $0.000007 | $0.000031 | $1.207504 |
2025-08-30 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-29 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-28 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-27 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-26 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-25 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-24 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-23 | -- | $0.000036 | $0.000007 | $0.000007 | $0.235571 |
2025-08-22 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-21 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-20 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $3.166265 |
2025-08-19 | $0.000008 | $0.000044 | $0.000007 | $0.000007 | $6.216211 |
2025-08-18 | $0.000008 | $0.000048 | $0.000008 | $0.000008 | $0.125434 |
2025-08-17 | $0.000006 | $0.000053 | $0.000006 | $0.000008 | $22.54498 |
2025-08-16 | -- | $0.000014 | $0.000006 | $0.000006 | $136.7817 |
2025-08-15 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-14 | -- | $0.000002 | $0.000002 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DefiConnect V2(DFC)
