HomeBrowse Crypto PricesLC SHIBHistorical data of LC SHIB

LC SHIBLC SHIB Price History (LC)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
$0.00345
$0.00396
$0.00345
$0.00356
$659.4597
2025-07-16
$0.002470
$0.00383
$0.00241
$0.00345
$1,248.291
2025-07-15
--
$0.00262
$0.00233
$0.00241
$557.1205
2025-07-14
--
$0.003089
$0.002549
--
--
2025-07-13
$0.0026
$0.002842
$0.002565
--
--
2025-07-12
$0.002705
$0.00279
$0.00261
$0.00263
$357.6515
2025-07-11
$0.003076
$0.00331
$0.00262
$0.00268
$933.6855
2025-07-10
$0.003
$0.00347
$0.00289
$0.00308
$877.3807
2025-07-09
--
$0.00336
$0.00293
--
--
2025-07-09
$0.003111
$0.00319
$0.00285
$0.003
$322.6228
2025-07-07
$0.003245
$0.00363
$0.00232
$0.00333
$307.6374
2025-07-06
$0.00261
$0.00364
$0.00258
$0.00289
$320.0997
2025-07-05
$0.002905
$0.0029
$0.00253
$0.00261
$622.1952
2025-07-04
$0.00377
$0.00379
$0.0029
$0.0029
$1,122.707
2025-07-03
$0.00215
$0.0045
$0.00215
$0.00379
$214.142
2025-07-02
$0.002529
$0.0025
$0.00215
$0.00215
$193.2278
2025-07-01
$0.002712
$0.003254
$0.002504
--
--
2025-06-30
$0.0017
$0.00355
$0.0017
$0.0026
$198.9341
2025-06-29
$0.002338
$0.0017
$0.0017
$0.0017
--
2025-06-28
$0.002059
$0.00222
$0.0017
$0.0017
$36.6258
* Earliest data in range (UTC time)
** Latest data in range (UTC time)