LC SHIB Price History

(LC)

Time period: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-02	$0.002563	$0.00271	$0.00256	$0.002623	$23,307.33
2025-09-01	$0.002976	$0.00305	$0.0015	$0.002555	$53,632.29
2025-08-31	$0.003034	$0.00309	$0.00299	$0.002976	$7,079.312
2025-08-30	$0.003069	$0.00306	$0.00303	$0.003021	$12,858.48
2025-08-29	$0.003076	$0.00312	$0.00303	$0.003051	$13,385.85
2025-08-28	$0.003185	$0.00321	$0.00281	$0.003093	$55,342.50
2025-08-27	$0.003041	$0.00329	$0.00303	$0.003159	$28,168.53
2025-08-26	$0.003279	$0.00329	$0.00262	$0.003058	$81,646.89
2025-08-25	$0.003440	$0.00349	$0.00317	$0.003261	$18,831.81
2025-08-24	$0.003382	$0.00351	$0.00315	$0.003450	$31,922.76
2025-08-23	$0.003202	$0.00361	$0.00327	$0.003383	$474.858K
2025-08-22	$0.002889	$0.00327	$0.00289	$0.00312	$460.4093
2025-08-21	$0.002894	$0.00315	$0.00288	$0.002902	$45,685.61
2025-08-20	$0.002871	$0.00295	$0.0027	$0.002918	$35,644.85
2025-08-19	$0.002770	$0.00296	$0.00273	$0.002889	$44,467.37
2025-08-18	$0.002747	$0.00288	$0.00269	$0.002755	$181.957K
2025-08-17	$0.002624	$0.0027	$0.00256	$0.002747	$3,317.188
2025-08-16	$0.002547	$0.0026	$0.00243	$0.002576	$15,571.14
2025-08-15	$0.002617	$0.00276	$0.00254	$0.002547	$46,482.13
2025-08-14	$0.003252	$0.00335	$0.00266	$0.002661	$72,485.08