
Today
$0.00351
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | $0.00345 | $0.00396 | $0.00345 | $0.00356 | $659.4597 |
2025-07-16 | $0.002470 | $0.00383 | $0.00241 | $0.00345 | $1,248.291 |
2025-07-15 | -- | $0.00262 | $0.00233 | $0.00241 | $557.1205 |
2025-07-14 | -- | $0.003089 | $0.002549 | -- | -- |
2025-07-13 | $0.0026 | $0.002842 | $0.002565 | -- | -- |
2025-07-12 | $0.002705 | $0.00279 | $0.00261 | $0.00263 | $357.6515 |
2025-07-11 | $0.003076 | $0.00331 | $0.00262 | $0.00268 | $933.6855 |
2025-07-10 | $0.003 | $0.00347 | $0.00289 | $0.00308 | $877.3807 |
2025-07-09 | -- | $0.00336 | $0.00293 | -- | -- |
2025-07-09 | $0.003111 | $0.00319 | $0.00285 | $0.003 | $322.6228 |
2025-07-07 | $0.003245 | $0.00363 | $0.00232 | $0.00333 | $307.6374 |
2025-07-06 | $0.00261 | $0.00364 | $0.00258 | $0.00289 | $320.0997 |
2025-07-05 | $0.002905 | $0.0029 | $0.00253 | $0.00261 | $622.1952 |
2025-07-04 | $0.00377 | $0.00379 | $0.0029 | $0.0029 | $1,122.707 |
2025-07-03 | $0.00215 | $0.0045 | $0.00215 | $0.00379 | $214.142 |
2025-07-02 | $0.002529 | $0.0025 | $0.00215 | $0.00215 | $193.2278 |
2025-07-01 | $0.002712 | $0.003254 | $0.002504 | -- | -- |
2025-06-30 | $0.0017 | $0.00355 | $0.0017 | $0.0026 | $198.9341 |
2025-06-29 | $0.002338 | $0.0017 | $0.0017 | $0.0017 | -- |
2025-06-28 | $0.002059 | $0.00222 | $0.0017 | $0.0017 | $36.6258 |