Goldilocks DAO(LOCKS)Today
$0.012779
Goldilocks DAO Price History
(LOCKS)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.012488 | $0.012984 | $0.012321 | $0.012423 | $695.0773 |
2025-08-31 | $0.012859 | $0.012937 | $0.012354 | $0.012488 | $175.9232 |
2025-08-30 | $0.012548 | $0.013356 | $0.012412 | $0.012838 | $237.5470 |
2025-08-29 | $0.012590 | $0.013213 | $0.012463 | $0.012562 | $318.5364 |
2025-08-28 | $0.012672 | $0.013275 | $0.012479 | $0.012659 | $1,127.019 |
2025-08-27 | $0.013158 | $0.013882 | $0.012480 | $0.012755 | $1,335.249 |
2025-08-26 | $0.013215 | $0.013612 | $0.012723 | $0.012936 | $9,110.175 |
2025-08-25 | $0.012883 | $0.013555 | $0.012569 | $0.013215 | $1,264.443 |
2025-08-24 | $0.013002 | $0.013288 | $0.012658 | $0.012861 | $151.9442 |
2025-08-23 | $0.013549 | $0.014899 | $0.012797 | $0.012963 | $2,348.133 |
2025-08-22 | $0.012912 | $0.013816 | $0.012728 | $0.013548 | $1,995.342 |
2025-08-21 | $0.013514 | $0.013728 | $0.012764 | $0.012912 | $1,007.116 |
2025-08-20 | $0.013005 | $0.013771 | $0.012723 | $0.013531 | $390.0835 |
2025-08-19 | $0.013093 | $0.013652 | $0.012877 | $0.013032 | $416.0276 |
2025-08-18 | $0.013722 | $0.013999 | $0.012917 | $0.013093 | $137.1030 |
2025-08-17 | $0.014018 | $0.014622 | $0.013621 | $0.013722 | $1,150.969 |
2025-08-16 | $0.013350 | $0.014214 | $0.013325 | $0.014008 | $2,268.345 |
2025-08-15 | $0.013785 | $0.014149 | $0.013155 | $0.013225 | $2,056.918 |
2025-08-14 | $0.013678 | $0.015078 | $0.013228 | $0.013736 | $3,630.733 |
2025-08-13 | $0.013981 | $0.014297 | $0.013642 | $0.013703 | $685.4256 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Goldilocks DAO(LOCKS)
