Goldilocks DAO(LOCKS)Today
$0.014423
Goldilocks DAO Price History (LOCKS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.016494 | $0.014070 | -- | -- |
2025-07-15 | -- | $0.014611 | $0.013788 | -- | -- |
2025-07-14 | -- | $0.014611 | $0.013788 | -- | -- |
2025-07-13 | $0.013603 | $0.014418 | $0.012893 | -- | -- |
2025-07-12 | $0.015610 | $0.017087 | $0.014124 | -- | -- |
2025-07-11 | $0.014843 | $0.017257 | $0.013947 | -- | -- |
2025-07-10 | $0.014611 | $0.015450 | $0.013834 | -- | -- |
2025-07-09 | -- | $0.014983 | $0.014060 | -- | -- |
2025-07-09 | $0.014388 | $0.015740 | $0.014011 | -- | -- |
2025-07-07 | $0.014975 | $0.015663 | $0.013964 | -- | -- |
2025-07-06 | $0.014484 | $0.015007 | $0.013458 | -- | -- |
2025-07-05 | $0.014110 | $0.014715 | $0.014099 | -- | -- |
2025-07-04 | $0.014551 | $0.015659 | $0.014330 | -- | -- |
2025-07-03 | $0.015988 | $0.016001 | $0.014293 | -- | -- |
2025-07-02 | -- | $0.014785 | $0.013992 | -- | -- |
2025-07-01 | -- | $0.014962 | $0.013972 | -- | -- |
2025-06-30 | $0.015314 | $0.016451 | $0.013573 | -- | -- |
2025-06-29 | $0.014693 | $0.015443 | $0.014670 | -- | -- |
2025-06-28 | $0.014501 | $0.015279 | $0.014350 | -- | -- |
2025-06-27 | $0.014812 | $0.015051 | $0.014201 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Goldilocks DAO(LOCKS)
