Aurascope(AURA)Today
$0.000157
Aurascope Price History (AURA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000165 | $0.000147 | -- | -- |
2025-07-16 | $0.000154 | $0.000161 | $0.000147 | -- | -- |
2025-07-15 | $0.000150 | $0.000155 | $0.000136 | -- | -- |
2025-07-14 | -- | $0.000168 | $0.000148 | -- | -- |
2025-07-13 | $0.000145 | $0.000159 | $0.000142 | -- | -- |
2025-07-12 | $0.000151 | $0.000160 | $0.000150 | -- | -- |
2025-07-11 | $0.000146 | $0.000152 | $0.000133 | -- | -- |
2025-07-10 | $0.000135 | $0.000158 | $0.000134 | -- | -- |
2025-07-09 | -- | $0.000174 | $0.000155 | -- | -- |
2025-07-09 | $0.000151 | $0.000163 | $0.000138 | -- | -- |
2025-07-07 | $0.000178 | $0.000180 | $0.000167 | -- | -- |
2025-07-06 | $0.000179 | $0.000186 | $0.000173 | -- | -- |
2025-07-05 | $0.000184 | $0.000197 | $0.000177 | -- | -- |
2025-07-04 | $0.000190 | $0.000208 | $0.000190 | -- | -- |
2025-07-03 | -- | $0.000232 | $0.000200 | -- | -- |
2025-07-02 | $0.000237 | $0.000277 | $0.000213 | -- | -- |
2025-07-01 | $0.000313 | $0.000318 | $0.000276 | -- | -- |
2025-06-30 | -- | $0.000318 | $0.000269 | -- | -- |
2025-06-29 | $0.000280 | $0.000322 | $0.000270 | -- | -- |
2025-06-28 | $0.000305 | $0.000346 | $0.000251 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aurascope(AURA)
