Multiverse(AI)Today
$0.000020
Multiverse Price History
(AI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-01 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-31 | $0.000019 | $0.000019 | $0.000019 | -- | -- |
2025-08-30 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $32.22713 |
2025-08-29 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $25.19530 |
2025-08-28 | -- | $0.000019 | $0.000019 | $0.000019 | $11.82675 |
2025-08-27 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-26 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $1.563344 |
2025-08-25 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $22.36280 |
2025-08-24 | -- | $0.000018 | $0.000018 | $0.000018 | $31.95640 |
2025-08-23 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-22 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-21 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-20 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-19 | $0.000020 | $0.000024 | $0.000018 | $0.000022 | $397.5373 |
2025-08-18 | $0.000023 | $0.000020 | $0.000015 | $0.000020 | $319.2450 |
2025-08-17 | $0.000057 | $0.000041 | $0.000015 | $0.000023 | $1,673.158 |
2025-08-16 | -- | $0.000057 | $0.000057 | $0.000057 | $5.058588 |
2025-08-15 | -- | $0.000058 | $0.000058 | -- | -- |
2025-08-14 | -- | $0.000060 | $0.000058 | $0.000058 | $18.75553 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Multiverse(AI)
