HodlAssets(HODL)Today
$0.001830
1 years ago
$0.003056
2 years ago
$0.005145
3 years ago
$0.139095
HodlAssets Price History (HODL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001850 | $0.001720 | -- | -- |
2025-07-16 | -- | $0.002291 | $0.001745 | -- | -- |
2025-07-15 | $0.002306 | $0.002373 | $0.002203 | -- | -- |
2025-07-14 | $0.002466 | $0.002714 | $0.002317 | -- | -- |
2025-07-13 | $0.002011 | $0.002340 | $0.001978 | -- | -- |
2025-07-12 | -- | $0.003111 | $0.001882 | -- | -- |
2025-07-11 | -- | $0.002658 | $0.002482 | -- | -- |
2025-07-10 | -- | $0.002558 | $0.002293 | -- | -- |
2025-07-09 | -- | $0.002329 | $0.002163 | -- | -- |
2025-07-09 | -- | $0.002205 | $0.002119 | -- | -- |
2025-07-07 | -- | $0.002187 | $0.002067 | -- | -- |
2025-07-06 | $0.002058 | $0.002074 | $0.002028 | -- | -- |
2025-07-05 | $0.002030 | $0.002085 | $0.002015 | -- | -- |
2025-07-04 | -- | $0.002223 | $0.002050 | -- | -- |
2025-07-03 | $0.002023 | $0.002108 | $0.001985 | -- | -- |
2025-07-02 | -- | $0.002055 | $0.001927 | -- | -- |
2025-07-01 | -- | $0.002085 | $0.002013 | -- | -- |
2025-06-30 | -- | $0.002082 | $0.002014 | -- | -- |
2025-06-29 | $0.002063 | $0.002071 | $0.002040 | -- | -- |
2025-06-28 | -- | $0.002058 | $0.002000 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
HodlAssets(HODL)
