HodlAssets(HODL)Today
$0.001726
1 years ago
$0.001407
2 years ago
$0.002498
3 years ago
$0.094265
HodlAssets Price History
(HODL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001658 | $0.001732 | $0.001643 | $0.001698 | $0.053330 |
2025-09-01 | $0.001702 | $0.001717 | $0.001633 | $0.001659 | $0.089115 |
2025-08-31 | $0.001674 | $0.001729 | $0.001671 | $0.001702 | $0.135202 |
2025-08-30 | $0.001702 | $0.001725 | $0.001654 | $0.001673 | $0.231523 |
2025-08-29 | $0.001798 | $0.001807 | $0.001691 | $0.001697 | $0.294634 |
2025-08-28 | $0.001659 | $0.001838 | $0.001641 | $0.001802 | $0.542086 |
2025-08-27 | $0.001804 | $0.001833 | $0.001646 | $0.001659 | $0.220832 |
2025-08-26 | $0.001807 | $0.001820 | $0.001728 | $0.001800 | $0.451385 |
2025-08-25 | $0.001824 | $0.001936 | $0.001791 | $0.001807 | $1.498636 |
2025-08-24 | $0.001817 | $0.001852 | $0.001797 | $0.001824 | $0.649806 |
2025-08-23 | $0.001836 | $0.001883 | $0.001807 | $0.001817 | $0.083646 |
2025-08-22 | $0.001743 | $0.001870 | $0.001688 | $0.001832 | $0.051558 |
2025-08-21 | $0.001749 | $0.001787 | $0.001715 | $0.001743 | $0.653123 |
2025-08-20 | $0.001752 | $0.001766 | $0.001704 | $0.001749 | $0.065206 |
2025-08-19 | $0.002154 | $0.002149 | $0.001751 | $0.001752 | $16.11868 |
2025-08-18 | $0.002215 | $0.002220 | $0.002096 | -- | -- |
2025-08-17 | $0.002194 | $0.002239 | $0.002185 | $0.002215 | $0.060042 |
2025-08-16 | $0.002167 | $0.002263 | $0.002166 | $0.002194 | $2.201471 |
2025-08-15 | $0.002202 | $0.002258 | $0.002143 | $0.002167 | $0.464148 |
2025-08-14 | $0.002343 | $0.002451 | $0.002195 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
HodlAssets(HODL)
