Dash 2 Trade(D2T)Today
$0.000353
1 years ago
$0.002798
2 years ago
$0.006744
Dash 2 Trade Price History (D2T)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000420 | $0.000332 | -- | -- |
2025-07-16 | -- | $0.000382 | $0.000353 | -- | -- |
2025-07-15 | -- | $0.000402 | $0.000382 | -- | -- |
2025-07-14 | -- | $0.000406 | $0.000393 | -- | -- |
2025-07-13 | -- | $0.000414 | $0.000392 | -- | -- |
2025-07-12 | $0.000426 | $0.000439 | $0.000405 | -- | -- |
2025-07-11 | $0.000404 | $0.000427 | $0.000404 | -- | -- |
2025-07-10 | -- | $0.000410 | $0.000402 | -- | -- |
2025-07-09 | -- | $0.000415 | $0.000389 | -- | -- |
2025-07-09 | -- | $0.000403 | $0.000387 | -- | -- |
2025-07-07 | $0.000406 | $0.000468 | $0.000389 | -- | -- |
2025-07-06 | -- | $0.000400 | $0.000377 | -- | -- |
2025-07-05 | $0.000407 | $0.000500 | $0.000330 | -- | -- |
2025-07-04 | $0.000362 | $0.000374 | $0.000328 | -- | -- |
2025-07-03 | -- | $0.000384 | $0.000309 | -- | -- |
2025-07-02 | $0.000339 | $0.000478 | $0.000320 | -- | -- |
2025-07-01 | -- | $0.000436 | $0.000344 | -- | -- |
2025-06-30 | $0.000366 | $0.000367 | $0.000350 | -- | -- |
2025-06-29 | $0.000377 | $0.000377 | $0.000361 | -- | -- |
2025-06-28 | $0.000377 | $0.000378 | $0.000377 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dash 2 Trade(D2T)
