r/FortNiteBR Bricks(BRICK)Today
$0.016458
1 years ago
$0.075907
2 years ago
$0.155787
3 years ago
$0.067988
r/FortNiteBR Bricks Price History
(BRICK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.016281 | $0.016589 | $0.016240 | $0.016577 | $562.4485 |
2025-09-01 | $0.016289 | $0.016890 | $0.016264 | $0.016264 | $336.3005 |
2025-08-31 | $0.016367 | $0.016829 | $0.016261 | $0.016675 | $261.1115 |
2025-08-30 | $0.016304 | $0.016924 | $0.016302 | $0.016367 | $1,191.490 |
2025-08-29 | $0.016546 | $0.016747 | $0.016154 | $0.016300 | $1,945.690 |
2025-08-28 | $0.016420 | $0.016737 | $0.015921 | $0.016546 | $1,501.378 |
2025-08-27 | $0.016500 | $0.016525 | $0.016313 | $0.016453 | $546.0807 |
2025-08-26 | $0.016411 | $0.016980 | $0.016043 | $0.016500 | $2,009.691 |
2025-08-25 | $0.017373 | $0.016887 | $0.016140 | $0.016412 | $10,220.18 |
2025-08-24 | $0.016995 | $0.017473 | $0.016816 | $0.017373 | $3,364.336 |
2025-08-23 | $0.017141 | $0.017855 | $0.016834 | $0.016995 | $4,323.948 |
2025-08-22 | $0.016515 | $0.017418 | $0.016511 | $0.017132 | $1,671.558 |
2025-08-21 | $0.016637 | $0.017068 | $0.016482 | $0.016514 | $3,616.208 |
2025-08-20 | $0.017255 | $0.017727 | $0.016494 | $0.016637 | $12,585.39 |
2025-08-19 | $0.019505 | $0.020633 | $0.017210 | $0.017254 | $33,138.44 |
2025-08-18 | $0.017897 | $0.019669 | $0.017284 | $0.019505 | $16,408.21 |
2025-08-17 | $0.017854 | $0.018159 | $0.017397 | $0.017897 | $1,607.796 |
2025-08-16 | $0.017960 | $0.018500 | $0.017214 | $0.017854 | $3,203.111 |
2025-08-15 | $0.017801 | $0.018676 | $0.017711 | $0.017961 | $4,053.490 |
2025-08-14 | $0.018072 | $0.018499 | $0.017771 | $0.017801 | $3,911.719 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
r/FortNiteBR Bricks(BRICK)
