supercoin(SUPERCOIN)Today
$0.000008
supercoin Price History
(SUPERCOIN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-01 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-31 | -- | $0.000008 | $0.000008 | $0.000008 | $23.80819 |
2025-08-30 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-29 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $349.3591 |
2025-08-28 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $650.3219 |
2025-08-27 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $43.64088 |
2025-08-26 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-25 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $201.9837 |
2025-08-24 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $227.5634 |
2025-08-23 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $1.418396 |
2025-08-22 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-21 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $24.04477 |
2025-08-20 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $36.68812 |
2025-08-19 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $22.05246 |
2025-08-18 | -- | $0.000008 | $0.000008 | $0.000008 | $20.68541 |
2025-08-17 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-16 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-15 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $2.184947 |
2025-08-14 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $108.7067 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
supercoin(SUPERCOIN)
