ICPanda DAO(PANDA)Today
$0.004806
1 years ago
$0.000986
ICPanda DAO Price History (PANDA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005144 | $0.004546 | -- | -- |
2025-07-16 | -- | $0.005053 | $0.004722 | -- | -- |
2025-07-15 | -- | $0.005187 | $0.004725 | -- | -- |
2025-07-14 | -- | $0.005379 | $0.004945 | -- | -- |
2025-07-13 | $0.004620 | $0.005038 | $0.004596 | -- | -- |
2025-07-12 | $0.004867 | $0.004989 | $0.004645 | -- | -- |
2025-07-11 | $0.004608 | $0.005011 | $0.004603 | -- | -- |
2025-07-10 | $0.004339 | $0.004722 | $0.004320 | -- | -- |
2025-07-09 | $0.004062 | $0.004371 | $0.004057 | -- | -- |
2025-07-09 | -- | $0.004199 | $0.004048 | -- | -- |
2025-07-07 | $0.004121 | $0.004295 | $0.004105 | -- | -- |
2025-07-06 | $0.004032 | $0.004119 | $0.004016 | -- | -- |
2025-07-05 | $0.004076 | $0.004206 | $0.004028 | -- | -- |
2025-07-04 | $0.004232 | $0.004286 | $0.004079 | -- | -- |
2025-07-03 | -- | $0.004382 | $0.003903 | -- | -- |
2025-07-02 | $0.003737 | $0.003921 | $0.003683 | -- | -- |
2025-07-01 | $0.003834 | $0.003924 | $0.003719 | -- | -- |
2025-06-30 | -- | $0.003958 | $0.003750 | -- | -- |
2025-06-29 | -- | $0.003825 | $0.003628 | -- | -- |
2025-06-28 | $0.003704 | $0.003902 | $0.003583 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ICPanda DAO(PANDA)
