Koii(KOII)Today
$0.000255
Koii Price History (KOII)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000259 | $0.000271 | $0.000258 | -- | -- |
2025-07-15 | -- | $0.000262 | $0.000241 | -- | -- |
2025-07-14 | -- | $0.000281 | $0.000239 | -- | -- |
2025-07-13 | $0.000279 | $0.000290 | $0.000276 | -- | -- |
2025-07-12 | $0.000288 | $0.000335 | $0.000252 | -- | -- |
2025-07-11 | $0.000350 | $0.000374 | $0.000287 | -- | -- |
2025-07-10 | $0.000349 | $0.000359 | $0.000339 | -- | -- |
2025-07-09 | $0.000453 | $0.000459 | $0.000349 | -- | -- |
2025-07-09 | -- | $0.000485 | $0.000438 | -- | -- |
2025-07-07 | $0.000484 | $0.000485 | $0.000479 | -- | -- |
2025-07-06 | $0.000533 | $0.000535 | $0.000473 | -- | -- |
2025-07-05 | -- | $0.000535 | $0.000526 | -- | -- |
2025-07-04 | $0.000528 | $0.000549 | $0.000526 | -- | -- |
2025-07-03 | $0.000594 | $0.000603 | $0.000540 | -- | -- |
2025-07-02 | $0.000542 | $0.000559 | $0.000419 | -- | -- |
2025-07-01 | $0.000385 | $0.000442 | $0.000370 | -- | -- |
2025-06-30 | $0.000481 | $0.000481 | $0.000370 | -- | -- |
2025-06-29 | $0.000482 | $0.000489 | $0.000481 | -- | -- |
2025-06-28 | $0.000501 | $0.000549 | $0.000469 | -- | -- |
2025-06-27 | -- | $0.000549 | $0.000477 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Koii(KOII)
