Koii(KOII)Today
$0.000144
Koii Price History
(KOII)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000144 | $0.000145 | $0.000143 | $0.000143 | $34,888.58 |
2025-09-01 | $0.000147 | $0.000148 | $0.000143 | $0.000144 | $28,354.46 |
2025-08-31 | $0.000144 | $0.000147 | $0.000145 | $0.000147 | $29,526.56 |
2025-08-30 | $0.000143 | $0.000145 | $0.000143 | $0.000144 | $34,036.25 |
2025-08-29 | $0.000144 | $0.000145 | $0.000142 | $0.000143 | $29,448.73 |
2025-08-28 | $0.000151 | $0.000150 | $0.000144 | $0.000144 | $33,075.31 |
2025-08-27 | $0.000154 | $0.000157 | $0.000150 | $0.000151 | $30,804.81 |
2025-08-26 | $0.000154 | $0.000155 | $0.000154 | $0.000154 | $28,426.02 |
2025-08-25 | $0.000155 | $0.000155 | $0.000154 | $0.000154 | $27,567.20 |
2025-08-24 | $0.000154 | $0.000155 | $0.000154 | $0.000155 | $32,773.69 |
2025-08-23 | $0.000154 | $0.000155 | $0.000153 | $0.000154 | $32,104.55 |
2025-08-22 | $0.000155 | $0.000156 | $0.000152 | $0.000153 | $33,326.36 |
2025-08-21 | $0.000163 | $0.000162 | $0.000153 | $0.000155 | $33,877.65 |
2025-08-20 | $0.000160 | $0.000163 | $0.000159 | $0.000163 | $33,150.51 |
2025-08-19 | $0.000171 | $0.000171 | $0.000159 | $0.000160 | $33,015.65 |
2025-08-18 | $0.000170 | $0.000171 | $0.000168 | $0.000171 | $31,431.61 |
2025-08-17 | -- | $0.000192 | $0.000167 | -- | -- |
2025-08-16 | $0.000193 | $0.000205 | $0.000191 | $0.000193 | $27,441.07 |
2025-08-15 | $0.000202 | $0.000203 | $0.000193 | $0.000193 | $16,817.97 |
2025-08-14 | $0.000201 | $0.000211 | $0.000201 | $0.000202 | $24,230.64 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Koii(KOII)
