Brett's cat(BALT)Today
$0.000212
1 years ago
$0.000549
Brett's cat Price History (BALT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000182 | $0.000154 | -- | -- |
2025-07-15 | $0.000153 | $0.000157 | $0.000149 | -- | -- |
2025-07-14 | -- | $0.000156 | $0.000150 | -- | -- |
2025-07-13 | -- | $0.000155 | $0.000147 | -- | -- |
2025-07-12 | -- | $0.000153 | $0.000146 | -- | -- |
2025-07-11 | $0.000138 | $0.000149 | $0.000138 | -- | -- |
2025-07-10 | $0.000132 | $0.000140 | $0.000128 | -- | -- |
2025-07-09 | -- | $0.000130 | $0.000123 | -- | -- |
2025-07-09 | -- | $0.000156 | $0.000129 | -- | -- |
2025-07-07 | -- | $0.000156 | $0.000150 | -- | -- |
2025-07-06 | -- | $0.000152 | $0.000149 | -- | -- |
2025-07-05 | -- | $0.000153 | $0.000148 | -- | -- |
2025-07-04 | -- | $0.000158 | $0.000152 | -- | -- |
2025-07-03 | -- | $0.000168 | $0.000152 | -- | -- |
2025-07-02 | $0.000165 | $0.000177 | $0.000164 | -- | -- |
2025-07-01 | $0.000194 | $0.000203 | $0.000169 | -- | -- |
2025-06-30 | -- | $0.000197 | $0.000180 | -- | -- |
2025-06-29 | -- | $0.000183 | $0.000180 | -- | -- |
2025-06-28 | -- | $0.000184 | $0.000173 | -- | -- |
2025-06-27 | -- | $0.000179 | $0.000172 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Brett's cat(BALT)
