Giant Mammoth(GMMT)Today
$0.003942
1 years ago
$0.009088
2 years ago
$2.47
Giant Mammoth Price History (GMMT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.004110 | $0.004171 | $0.004044 | -- | -- |
2025-07-15 | -- | $0.004511 | $0.003988 | -- | -- |
2025-07-14 | -- | $0.004771 | $0.003894 | -- | -- |
2025-07-13 | $0.003991 | $0.004085 | $0.003960 | -- | -- |
2025-07-12 | $0.004064 | $0.004087 | $0.003887 | -- | -- |
2025-07-11 | $0.003958 | $0.003976 | $0.003866 | -- | -- |
2025-07-10 | $0.003924 | $0.003955 | $0.003832 | -- | -- |
2025-07-09 | -- | $0.003983 | $0.003886 | -- | -- |
2025-07-09 | -- | $0.003932 | $0.003834 | -- | -- |
2025-07-07 | -- | $0.003901 | $0.003840 | -- | -- |
2025-07-06 | $0.003899 | $0.003945 | $0.003864 | -- | -- |
2025-07-05 | $0.003972 | $0.004034 | $0.003918 | -- | -- |
2025-07-04 | $0.004051 | $0.004103 | $0.003955 | -- | -- |
2025-07-03 | $0.004014 | $0.004105 | $0.003972 | -- | -- |
2025-07-02 | $0.003992 | $0.004035 | $0.003854 | -- | -- |
2025-07-01 | $0.004029 | $0.004079 | $0.003971 | -- | -- |
2025-06-30 | $0.004040 | $0.004128 | $0.004001 | -- | -- |
2025-06-29 | $0.004125 | $0.004260 | $0.003976 | -- | -- |
2025-06-28 | $0.004086 | $0.004307 | $0.004053 | -- | -- |
2025-06-27 | $0.004572 | $0.004595 | $0.003975 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Giant Mammoth(GMMT)
