Catvax(CATVAX)Today
$0.005569
1 years ago
$0.007409
Catvax Price History (CATVAX)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.006218 | $0.006564 | $0.005795 | -- | -- |
2025-07-17 | $0.005733 | $0.006391 | $0.005270 | -- | -- |
2025-07-16 | $0.006990 | $0.007204 | $0.006271 | -- | -- |
2025-07-15 | -- | $0.011323 | $0.006146 | -- | -- |
2025-07-14 | -- | $0.013516 | $0.011014 | -- | -- |
2025-07-13 | -- | $0.017555 | $0.013176 | -- | -- |
2025-07-12 | $0.013194 | $0.018068 | $0.009424 | -- | -- |
2025-07-11 | $0.014679 | $0.015463 | $0.009424 | -- | -- |
2025-07-10 | $0.016619 | $0.024275 | $0.010046 | -- | -- |
2025-07-09 | -- | $0.058292 | $0.021260 | -- | -- |
2025-07-09 | -- | $0.058292 | $0.017613 | -- | -- |
2025-07-07 | -- | $0.031903 | $0.001340 | -- | -- |
2025-07-06 | $0.001109 | $0.001122 | $0.001099 | -- | -- |
2025-07-05 | -- | $0.001137 | $0.001091 | -- | -- |
2025-07-04 | $0.001127 | $0.001156 | $0.001068 | -- | -- |
2025-07-03 | -- | $0.001076 | $0.000983 | -- | -- |
2025-07-02 | -- | $0.001012 | $0.000972 | -- | -- |
2025-07-01 | -- | $0.001044 | $0.001002 | -- | -- |
2025-06-30 | -- | $0.001013 | $0.001013 | -- | -- |
2025-06-29 | -- | $0.001026 | $0.000984 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Catvax(CATVAX)
