Arbitrum Bridged wstETH (Arbitrum)(WSTETH)Today
$4,271.72
Arbitrum Bridged wstETH (Arbitrum) Price History (WSTETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $4,196.71 | $3,869.63 | -- | -- |
2025-07-16 | $3,672.097 | $3,935.96 | $3,606.71 | -- | -- |
2025-07-15 | -- | $3,699.42 | $3,547.09 | -- | -- |
2025-07-14 | -- | $3,695.011 | $3,557.190 | -- | -- |
2025-07-13 | $3,517.640 | $3,596.174 | $3,509.112 | -- | -- |
2025-07-12 | $3,560.711 | $3,665.561 | $3,536.568 | -- | -- |
2025-07-11 | $3,343.788 | $3,647.122 | $3,336.818 | -- | -- |
2025-07-10 | $3,208.003 | $3,402.125 | $3,148.356 | -- | -- |
2025-07-09 | $3,097.110 | $3,190.874 | $3,072.275 | -- | -- |
2025-07-09 | -- | $3,118.966 | $3,044.575 | -- | -- |
2025-07-07 | $3,088.409 | $3,137.174 | $3,026.948 | -- | -- |
2025-07-06 | $3,026.314 | $3,049.178 | $3,006.147 | -- | -- |
2025-07-05 | $3,018.775 | $3,086.696 | $2,986.890 | -- | -- |
2025-07-04 | $3,100.143 | $3,177.208 | $3,059.160 | -- | -- |
2025-07-03 | $3,019.665 | $3,145.921 | $2,934.874 | -- | -- |
2025-07-02 | $2,923.370 | $2,969.379 | $2,885.140 | -- | -- |
2025-07-01 | $2,984.747 | $3,040.133 | $2,944.012 | -- | -- |
2025-06-30 | $2,940.777 | $3,041.79 | $2,916.63 | -- | -- |
2025-06-29 | $2,937.684 | $2,970.61 | $2,927.04 | -- | -- |
2025-06-28 | $2,943.276 | $2,949.79 | $2,885.46 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Arbitrum Bridged wstETH (Arbitrum)(WSTETH)
