Aviator(AVI)Today
$0.000350
1 years ago
$0.003004
Aviator Price History (AVI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000327 | $0.000345 | $0.000322 | -- | -- |
2025-07-16 | $0.000303 | $0.000328 | $0.000296 | -- | -- |
2025-07-15 | -- | $0.000305 | $0.000279 | -- | -- |
2025-07-14 | -- | $0.000298 | $0.000257 | -- | -- |
2025-07-13 | $0.000287 | $0.000299 | $0.000254 | -- | -- |
2025-07-12 | $0.000298 | $0.000315 | $0.000263 | -- | -- |
2025-07-11 | -- | $0.000316 | $0.000258 | -- | -- |
2025-07-10 | $0.000236 | $0.000295 | $0.000232 | -- | -- |
2025-07-09 | $0.000255 | $0.000264 | $0.000227 | -- | -- |
2025-07-09 | -- | $0.000266 | $0.000224 | -- | -- |
2025-07-07 | $0.000265 | $0.000266 | $0.000229 | -- | -- |
2025-07-06 | $0.000230 | $0.000264 | $0.000229 | -- | -- |
2025-07-05 | -- | $0.000271 | $0.000229 | -- | -- |
2025-07-04 | $0.000273 | $0.000281 | $0.000240 | -- | -- |
2025-07-03 | -- | $0.000281 | $0.000227 | -- | -- |
2025-07-02 | $0.000230 | $0.000272 | $0.000223 | -- | -- |
2025-07-01 | $0.000273 | $0.000276 | $0.000241 | -- | -- |
2025-06-30 | $0.000267 | $0.000274 | $0.000238 | -- | -- |
2025-06-29 | -- | $0.000270 | $0.000223 | -- | -- |
2025-06-28 | $0.000254 | $0.000257 | $0.000224 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aviator(AVI)
