Aviator(AVI)Today
$0.000323
1 years ago
$0.002269
2 years ago
$0.000174
Aviator Price History
(AVI)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000276 | $0.000319 | $0.000273 | $0.000313 | $50,091.22 |
2025-08-31 | $0.000273 | $0.000281 | $0.000272 | $0.000276 | $15,967.14 |
2025-08-30 | $0.000275 | $0.000278 | $0.000267 | $0.000273 | $6,915.836 |
2025-08-29 | $0.000278 | $0.000285 | $0.000268 | $0.000275 | $4,586.769 |
2025-08-28 | $0.000383 | $0.000384 | $0.000278 | $0.000279 | $82,485.30 |
2025-08-27 | $0.000375 | $0.000386 | $0.000375 | $0.000383 | $24,135.40 |
2025-08-26 | $0.000404 | $0.000403 | $0.000366 | $0.000375 | $20,142.49 |
2025-08-25 | $0.000404 | $0.000420 | $0.000402 | $0.000404 | $9,655.183 |
2025-08-24 | $0.000405 | $0.000410 | $0.000404 | $0.000404 | $33,119.04 |
2025-08-23 | $0.000402 | $0.000422 | $0.000403 | $0.000405 | $74,321.42 |
2025-08-22 | $0.000372 | $0.000406 | $0.000368 | $0.000402 | $74,180.63 |
2025-08-21 | $0.000378 | $0.000382 | $0.000368 | $0.000372 | $64,588.12 |
2025-08-20 | $0.000373 | $0.000379 | $0.000362 | $0.000378 | $75,193.35 |
2025-08-19 | $0.000416 | $0.000417 | $0.000373 | $0.000373 | $86,439.20 |
2025-08-18 | $0.000438 | $0.000438 | $0.000409 | $0.000416 | $85,203.60 |
2025-08-17 | $0.000427 | $0.000438 | $0.000425 | $0.000438 | $85,412.26 |
2025-08-16 | $0.000471 | $0.000471 | $0.000427 | $0.000427 | $69,701.03 |
2025-08-15 | $0.000500 | $0.000493 | $0.000465 | $0.000471 | $52,141.07 |
2025-08-14 | $0.000519 | $0.000538 | $0.000489 | $0.000500 | $10,467.85 |
2025-08-13 | $0.000451 | $0.000529 | $0.000451 | $0.000519 | $21,383.47 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Aviator(AVI)
