USAcoin(USACOIN)Today
$0.006569
USAcoin Price History (USACOIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.007135 | $0.006604 | -- | -- |
2025-07-16 | $0.006487 | $0.006913 | $0.006371 | -- | -- |
2025-07-15 | $0.007062 | $0.007110 | $0.006252 | -- | -- |
2025-07-14 | -- | $0.007983 | $0.005978 | -- | -- |
2025-07-13 | $0.007928 | $0.008267 | $0.007360 | -- | -- |
2025-07-12 | $0.007920 | $0.009233 | $0.007305 | -- | -- |
2025-07-11 | $0.007050 | $0.008487 | $0.006196 | -- | -- |
2025-07-10 | $0.006756 | $0.007165 | $0.005784 | -- | -- |
2025-07-09 | -- | $0.006549 | $0.005660 | -- | -- |
2025-07-09 | $0.005712 | $0.006727 | $0.005671 | -- | -- |
2025-07-07 | $0.005475 | $0.006566 | $0.005226 | -- | -- |
2025-07-06 | $0.004518 | $0.005562 | $0.004488 | -- | -- |
2025-07-05 | $0.004449 | $0.004571 | $0.004407 | -- | -- |
2025-07-04 | $0.005532 | $0.005679 | $0.004520 | -- | -- |
2025-07-03 | -- | $0.005704 | $0.004654 | -- | -- |
2025-07-02 | $0.004659 | $0.005433 | $0.004535 | -- | -- |
2025-07-01 | $0.005167 | $0.006115 | $0.004764 | -- | -- |
2025-06-30 | $0.006035 | $0.006245 | $0.004927 | -- | -- |
2025-06-29 | $0.006440 | $0.006479 | $0.005283 | -- | -- |
2025-06-28 | $0.005137 | $0.006429 | $0.004860 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
USAcoin(USACOIN)
