USAcoin(USACOIN)Today
$0.005812
USAcoin Price History
(USACOIN)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.005845 | $0.005980 | $0.005760 | $0.005980 | $176.1371 |
2025-09-02 | $0.006381 | $0.006115 | $0.001356 | $0.005845 | $624.2377 |
2025-09-01 | $0.006943 | $0.006937 | $0.006099 | $0.006105 | $1,995.608 |
2025-08-31 | $0.006269 | $0.006946 | $0.006215 | $0.006937 | $4,449.517 |
2025-08-30 | $0.006302 | $0.006380 | $0.006177 | $0.006260 | $352.8445 |
2025-08-29 | $0.006558 | $0.006610 | $0.006224 | $0.006266 | $8.333469 |
2025-08-28 | $0.006854 | $0.006833 | $0.006551 | $0.006578 | $145.5048 |
2025-08-27 | $0.006684 | $0.006859 | $0.006675 | $0.006859 | $109.2881 |
2025-08-26 | $0.006923 | $0.006935 | $0.006474 | $0.006681 | $353.2912 |
2025-08-25 | $0.007531 | $0.007771 | $0.006898 | $0.006923 | $1,131.713 |
2025-08-24 | -- | $0.007571 | $0.007372 | -- | -- |
2025-08-23 | -- | $0.007638 | $0.007272 | -- | -- |
2025-08-22 | $0.006688 | $0.007445 | $0.006584 | $0.007259 | $232.9116 |
2025-08-21 | $0.006375 | $0.006845 | $0.006418 | $0.006688 | $1,291.234 |
2025-08-20 | $0.006193 | $0.006445 | $0.005991 | $0.006342 | $303.5248 |
2025-08-19 | $0.006446 | $0.006487 | $0.006134 | $0.006183 | $39.51897 |
2025-08-18 | -- | $0.006725 | $0.006328 | -- | -- |
2025-08-17 | -- | $0.006745 | $0.006507 | -- | -- |
2025-08-16 | $0.006594 | $0.007119 | $0.006476 | $0.006514 | $2,767.580 |
2025-08-15 | $0.006929 | $0.006916 | $0.006512 | $0.006579 | $359.9273 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
USAcoin(USACOIN)
