ZoRobotics(ZORO)Today
$0.014070
ZoRobotics Price History
(ZORO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.014675 | $0.015511 | $0.014146 | $0.014360 | $76,964.63 |
2025-09-01 | $0.017497 | $0.017637 | $0.014540 | $0.014713 | $86,744.92 |
2025-08-31 | $0.016775 | $0.018659 | $0.016497 | $0.017497 | $76,268.54 |
2025-08-30 | $0.017252 | $0.017709 | $0.016744 | $0.016773 | $68,860.59 |
2025-08-29 | $0.018407 | $0.018583 | $0.015253 | $0.017252 | $74,936.12 |
2025-08-28 | $0.020281 | $0.020182 | $0.018358 | $0.018407 | $70,275.54 |
2025-08-27 | $0.021566 | $0.021699 | $0.019981 | $0.019994 | $86,572.56 |
2025-08-26 | $0.022075 | $0.023114 | $0.021535 | $0.021560 | $71,239.38 |
2025-08-25 | $0.022719 | $0.023015 | $0.021317 | $0.022075 | $84,898.37 |
2025-08-24 | $0.021936 | $0.023749 | $0.021598 | $0.022735 | $104.470K |
2025-08-23 | $0.020871 | $0.029717 | $0.020845 | $0.021944 | $85,596.12 |
2025-08-22 | $0.020948 | $0.021540 | $0.020714 | $0.020880 | $112.093K |
2025-08-21 | $0.020221 | $0.020948 | $0.020013 | $0.020905 | $99,292.26 |
2025-08-20 | $0.022803 | $0.023259 | $0.017608 | $0.020185 | $110.156K |
2025-08-19 | $0.023166 | $0.023381 | $0.022793 | $0.022802 | $98,789.54 |
2025-08-18 | $0.024369 | $0.028388 | $0.023073 | $0.023073 | $137.702K |
2025-08-17 | $0.024620 | $0.025761 | $0.023404 | $0.024362 | $136.077K |
2025-08-16 | $0.023278 | $0.024709 | $0.023134 | $0.024636 | $99,744.81 |
2025-08-15 | $0.022244 | $0.023555 | $0.021601 | $0.023306 | $118.988K |
2025-08-14 | $0.019701 | $0.023147 | $0.019941 | $0.022261 | $151.904K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ZoRobotics(ZORO)
