ZoRobotics(ZORO)Today
$0.063098
ZoRobotics Price History (ZORO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.072218 | $0.059355 | -- | -- |
2025-07-16 | $0.063750 | $0.065958 | $0.056281 | -- | -- |
2025-07-15 | -- | $0.071504 | $0.060761 | -- | -- |
2025-07-14 | -- | $0.077292 | $0.067954 | -- | -- |
2025-07-13 | $0.088208 | $0.088208 | $0.070149 | -- | -- |
2025-07-12 | $0.087329 | $0.096242 | $0.065444 | -- | -- |
2025-07-11 | -- | $0.077985 | $0.060940 | -- | -- |
2025-07-10 | $0.078862 | $0.079717 | $0.067162 | -- | -- |
2025-07-09 | -- | $0.084963 | $0.077166 | -- | -- |
2025-07-09 | -- | $0.084395 | $0.072124 | -- | -- |
2025-07-07 | -- | $0.088458 | $0.077971 | -- | -- |
2025-07-06 | -- | $0.088606 | $0.078672 | -- | -- |
2025-07-05 | -- | $0.105828 | $0.080191 | -- | -- |
2025-07-04 | $0.083343 | $0.097427 | $0.080163 | -- | -- |
2025-07-03 | $0.092469 | $0.105214 | $0.078253 | -- | -- |
2025-07-02 | -- | $0.104308 | $0.089630 | -- | -- |
2025-07-01 | $0.123200 | $0.124272 | $0.078505 | -- | -- |
2025-06-30 | $0.113108 | $0.179447 | $0.109605 | -- | -- |
2025-06-29 | $0.094784 | $0.134983 | $0.088274 | -- | -- |
2025-06-28 | $0.093930 | $0.095407 | $0.084733 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ZoRobotics(ZORO)
