xMPWR_Astrovault(XMPWR)Today
$0.000609
xMPWR_Astrovault Price History (XMPWR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000609 | $0.000609 | $0.000609 | -- | -- |
2025-07-16 | -- | $0.000633 | $0.000604 | -- | -- |
2025-07-15 | -- | $0.000743 | $0.000609 | -- | -- |
2025-07-14 | -- | $0.000613 | $0.000603 | -- | -- |
2025-07-13 | $0.000604 | $0.000613 | $0.000603 | -- | -- |
2025-07-12 | $0.000587 | $0.000620 | $0.000585 | -- | -- |
2025-07-11 | -- | $0.000614 | $0.000588 | -- | -- |
2025-07-10 | -- | $0.000574 | $0.000570 | -- | -- |
2025-07-09 | -- | $0.000580 | $0.000533 | -- | -- |
2025-07-09 | $0.000572 | $0.000574 | $0.000570 | -- | -- |
2025-07-07 | $0.000695 | $0.000778 | $0.000493 | -- | -- |
2025-07-06 | -- | $0.000926 | $0.000791 | -- | -- |
2025-07-05 | -- | $0.000478 | $0.000472 | -- | -- |
2025-07-04 | -- | $0.000478 | $0.000472 | -- | -- |
2025-07-03 | -- | $0.000478 | $0.000472 | -- | -- |
2025-07-02 | -- | $0.000484 | $0.000463 | -- | -- |
2025-07-01 | $0.000485 | $0.000491 | $0.000481 | -- | -- |
2025-06-30 | -- | $0.000496 | $0.000483 | -- | -- |
2025-06-29 | -- | $0.000543 | $0.000543 | -- | -- |
2025-06-28 | -- | $0.000543 | $0.000543 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
xMPWR_Astrovault(XMPWR)
