Danzo(DANZO)Today
$0.000010
Danzo Price History
(DANZO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $2,743.153 |
2025-09-01 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $202.5179 |
2025-08-31 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $922.7428 |
2025-08-30 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $1,301.838 |
2025-08-29 | $0.000011 | $0.000011 | $0.000009 | $0.000010 | $1,369.465 |
2025-08-28 | $0.000012 | $0.000012 | $0.000010 | $0.000011 | $10,424.21 |
2025-08-27 | $0.000011 | $0.000013 | $0.000011 | $0.000012 | $1,306.956 |
2025-08-26 | $0.000013 | $0.000014 | $0.000011 | $0.000011 | $3,186.202 |
2025-08-25 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $1,126.918 |
2025-08-24 | $0.000015 | $0.000015 | $0.000012 | $0.000013 | $7,222.198 |
2025-08-23 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $2,586.026 |
2025-08-22 | $0.000014 | $0.000014 | $0.000012 | $0.000014 | $2,852.519 |
2025-08-21 | $0.000014 | $0.000015 | $0.000012 | $0.000014 | $11,398.98 |
2025-08-20 | $0.000017 | $0.000018 | $0.000014 | $0.000014 | $14,283.24 |
2025-08-19 | $0.000018 | $0.000019 | $0.000016 | $0.000017 | $654.3007 |
2025-08-18 | $0.000018 | $0.000020 | $0.000016 | $0.000018 | $8,398.542 |
2025-08-17 | $0.000017 | $0.000019 | $0.000016 | $0.000018 | $11,344.37 |
2025-08-16 | $0.000021 | $0.000022 | $0.000017 | $0.000017 | $12,677.41 |
2025-08-15 | $0.000012 | $0.000024 | $0.000012 | $0.000021 | $36,606.15 |
2025-08-14 | $0.000012 | $0.000014 | $0.000012 | $0.000012 | $1,961.626 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Danzo(DANZO)
