Harmony Horizen Bridged USDC (Harmony)(USDC)Today
$0.274542
1 years ago
$0.202154
Harmony Horizen Bridged USDC (Harmony) Price History (USDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.276629 | $0.254097 | -- | -- |
2025-07-16 | $0.262656 | $0.276425 | $0.256629 | -- | -- |
2025-07-15 | -- | $0.266558 | $0.254444 | -- | -- |
2025-07-14 | -- | $0.28262 | $0.264492 | -- | -- |
2025-07-13 | $0.257579 | $0.276583 | $0.256958 | -- | -- |
2025-07-12 | $0.269028 | $0.278121 | $0.259141 | -- | -- |
2025-07-11 | $0.260336 | $0.284073 | $0.260089 | -- | -- |
2025-07-10 | $0.252943 | $0.26696 | $0.25291 | -- | -- |
2025-07-09 | $0.238303 | $0.255447 | $0.238037 | -- | -- |
2025-07-09 | -- | $0.241884 | $0.233208 | -- | -- |
2025-07-07 | $0.246043 | $0.246571 | $0.237533 | -- | -- |
2025-07-06 | $0.247742 | $0.247805 | $0.238615 | -- | -- |
2025-07-05 | $0.255268 | $0.255268 | $0.247186 | -- | -- |
2025-07-04 | $0.264856 | $0.270045 | $0.255259 | -- | -- |
2025-07-03 | $0.279133 | $0.287633 | $0.264747 | -- | -- |
2025-07-02 | $0.268337 | $0.277532 | $0.263799 | -- | -- |
2025-07-01 | $0.272645 | $0.273952 | $0.262724 | -- | -- |
2025-06-30 | $0.265028 | $0.284732 | $0.264207 | -- | -- |
2025-06-29 | -- | $0.271562 | $0.259062 | -- | -- |
2025-06-28 | $0.255015 | $0.258766 | $0.251959 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Harmony Horizen Bridged USDC (Harmony)(USDC)
