Zodor(ZOD)Today
$0.001014
Zodor Price History
(ZOD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.001049 | $0.000994 | -- | -- |
2025-09-01 | -- | $0.001079 | $0.001052 | -- | -- |
2025-08-31 | -- | $0.001113 | $0.001071 | -- | -- |
2025-08-30 | $0.001096 | $0.001101 | $0.001065 | $0.001087 | $54.86383 |
2025-08-29 | $0.001149 | $0.001158 | $0.001082 | $0.001096 | $320.3953 |
2025-08-28 | -- | $0.001184 | $0.001149 | -- | -- |
2025-08-27 | -- | $0.001267 | $0.001255 | -- | -- |
2025-08-26 | -- | $0.001267 | $0.001255 | -- | -- |
2025-08-25 | -- | $0.001304 | $0.001249 | -- | -- |
2025-08-24 | -- | $0.001270 | $0.001258 | $0.001263 | $2,088.756 |
2025-08-23 | -- | $0.001217 | $0.001217 | -- | -- |
2025-08-22 | -- | $0.001226 | $0.001203 | -- | -- |
2025-08-21 | $0.001203 | $0.001239 | $0.001203 | -- | -- |
2025-08-20 | $0.001203 | $0.001214 | $0.001182 | $0.001203 | $106.1385 |
2025-08-19 | -- | $0.001241 | $0.001194 | $0.001203 | $234.0740 |
2025-08-18 | -- | $0.001315 | $0.001290 | -- | -- |
2025-08-17 | -- | $0.001318 | $0.001314 | -- | -- |
2025-08-16 | -- | $0.001325 | $0.001303 | -- | -- |
2025-08-15 | -- | $0.001359 | $0.001302 | -- | -- |
2025-08-14 | $0.001382 | $0.001418 | $0.001390 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Zodor(ZOD)
