Zodor(ZOD)Today
$0.001185
Zodor Price History (ZOD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001045 | $0.001188 | $0.001039 | -- | -- |
2025-07-16 | -- | $0.001051 | $0.000944 | -- | -- |
2025-07-15 | -- | $0.001022 | $0.000930 | -- | -- |
2025-07-14 | $0.001015 | $0.001038 | $0.001000 | -- | -- |
2025-07-13 | -- | $0.001129 | $0.001083 | -- | -- |
2025-07-12 | $0.001091 | $0.001129 | $0.001083 | -- | -- |
2025-07-11 | -- | $0.001123 | $0.000945 | -- | -- |
2025-07-10 | -- | $0.000954 | $0.000933 | -- | -- |
2025-07-09 | -- | $0.000895 | $0.000882 | -- | -- |
2025-07-09 | -- | $0.000895 | $0.000882 | -- | -- |
2025-07-07 | -- | $0.000895 | $0.000882 | -- | -- |
2025-07-06 | -- | $0.000895 | $0.000882 | -- | -- |
2025-07-05 | $0.000960 | $0.000980 | $0.000885 | -- | -- |
2025-07-04 | -- | $0.000914 | $0.000896 | -- | -- |
2025-07-03 | $0.000872 | $0.000910 | $0.000849 | -- | -- |
2025-07-02 | $0.000839 | $0.000890 | $0.000802 | -- | -- |
2025-07-01 | -- | $0.000990 | $0.000913 | -- | -- |
2025-06-30 | -- | $0.000934 | $0.000930 | -- | -- |
2025-06-29 | $0.000929 | $0.000934 | $0.000925 | -- | -- |
2025-06-28 | -- | $0.000927 | $0.000913 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Zodor(ZOD)
