dogwifhat(WIF)Today
$1.069
1 years ago
$2.17
dogwifhat Price History (WIF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.095 | $1.147 | $1.041 | $1.085 | $60.141M |
2025-07-16 | $1.038877 | $1.133 | $1 | $1.093 | $52.916M |
2025-07-15 | $1.006 | $1.056 | $0.961 | $1.038 | $48.966M |
2025-07-14 | $1.003 | $1.097 | $0.982 | $1.002 | $47.620M |
2025-07-13 | $0.913702 | $1.017 | $0.91 | $0.999 | $25.148M |
2025-07-12 | $1.011037 | $1.03 | $0.909 | $0.912 | $38.927M |
2025-07-11 | $0.967956 | $1.074 | $0.925 | $1.004 | $73.274M |
2025-07-10 | $0.858378 | $0.986 | $0.857 | $0.967 | $47.096M |
2025-07-09 | $0.837799 | $0.875 | $0.831 | $0.858 | $20.502M |
2025-07-09 | -- | $0.862 | $0.823 | -- | -- |
2025-07-07 | $0.888447 | $0.905 | $0.837 | $0.848 | $27.601M |
2025-07-06 | $0.828269 | $0.907 | $0.813 | $0.888 | $24.702M |
2025-07-05 | $0.837154 | $0.865 | $0.821 | $0.827 | $25.005M |
2025-07-04 | $0.882310 | $0.94 | $0.833 | $0.838 | $27.437M |
2025-07-03 | $0.849354 | $0.956 | $0.847 | $0.879 | $71.662M |
2025-07-02 | $0.803490 | $0.852 | $0.778 | $0.848 | $21.470M |
2025-07-01 | $0.867577 | $0.904 | $0.796 | $0.804 | $26.739M |
2025-06-30 | $0.832753 | $0.906 | $0.822 | $0.871 | $29.928M |
2025-06-29 | $0.808627 | $0.862 | $0.807 | $0.834 | $22.976M |
2025-06-28 | $0.772056 | $0.815 | $0.754 | $0.802 | $13.478M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
dogwifhat(WIF)
