Terra(LUNA)Today
$0.173155
1 years ago
$0.444919
2 years ago
$0.655751
3 years ago
$1.77
Terra Price History (LUNA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.179208 | $0.171874 | -- | -- |
2025-07-16 | $0.168208 | $0.17427 | $0.165339 | -- | -- |
2025-07-15 | -- | $0.171898 | $0.164136 | -- | -- |
2025-07-14 | -- | $0.176579 | $0.16897 | -- | -- |
2025-07-13 | $0.164079 | $0.173214 | $0.163528 | -- | -- |
2025-07-12 | $0.171084 | $0.1751 | $0.163 | $0.1641 | $1.283M |
2025-07-11 | $0.157606 | $0.1899 | $0.1564 | $0.1701 | $2.448M |
2025-07-10 | $0.152045 | $0.1588 | $0.1518 | $0.158 | $627.596K |
2025-07-09 | -- | $0.1513 | $0.1456 | -- | -- |
2025-07-09 | $0.149012 | $0.1537 | $0.1483 | $0.1518 | $373.742K |
2025-07-07 | $0.149568 | $0.1583 | $0.1475 | $0.1493 | $563.150K |
2025-07-06 | $0.149011 | $0.153 | $0.1467 | $0.1497 | $421.043K |
2025-07-05 | $0.147598 | $0.1514 | $0.1442 | $0.1492 | $376.808K |
2025-07-04 | $0.150656 | $0.1576 | $0.1466 | $0.1477 | $319.433K |
2025-07-03 | $0.147378 | $0.1548 | $0.1473 | $0.1503 | $607.609K |
2025-07-02 | $0.143319 | $0.1475 | $0.1391 | $0.1475 | $232.555K |
2025-07-01 | $0.148761 | $0.1507 | $0.142 | $0.1432 | $324.608K |
2025-06-30 | $0.146135 | $0.01288 | $0.01241 | $0.01253 | $405.825K |
2025-06-29 | $0.146321 | $0.01289 | $0.01245 | $0.01249 | $407.645K |
2025-06-28 | $0.145478 | $0.01274 | $0.01223 | $0.01258 | $404.041K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Terra(LUNA)
