Olyn by Virtuals(OLYN)Today
$0.001340
Olyn by Virtuals Price History (OLYN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001233 | $0.001374 | $0.001221 | -- | -- |
2025-07-16 | -- | $0.001246 | $0.001145 | -- | -- |
2025-07-15 | -- | $0.001263 | $0.001148 | -- | -- |
2025-07-14 | $0.001254 | $0.001342 | $0.001234 | -- | -- |
2025-07-13 | $0.001202 | $0.001304 | $0.001202 | -- | -- |
2025-07-12 | -- | $0.001370 | $0.001224 | -- | -- |
2025-07-11 | $0.001165 | $0.001389 | $0.001163 | -- | -- |
2025-07-10 | -- | $0.001202 | $0.001067 | -- | -- |
2025-07-09 | -- | $0.001146 | $0.001077 | -- | -- |
2025-07-09 | $0.001062 | $0.001102 | $0.001057 | -- | -- |
2025-07-07 | -- | $0.001179 | $0.001119 | -- | -- |
2025-07-06 | $0.001145 | $0.001191 | $0.001120 | -- | -- |
2025-07-05 | $0.001135 | $0.001202 | $0.001120 | -- | -- |
2025-07-04 | -- | $0.001272 | $0.001179 | -- | -- |
2025-07-03 | -- | $0.001273 | $0.001081 | -- | -- |
2025-07-02 | -- | $0.001109 | $0.001047 | -- | -- |
2025-07-01 | $0.001117 | $0.001181 | $0.001077 | -- | -- |
2025-06-30 | $0.001145 | $0.001251 | $0.001116 | -- | -- |
2025-06-29 | $0.001101 | $0.001198 | $0.001079 | -- | -- |
2025-06-28 | -- | $0.001107 | $0.001052 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Olyn by Virtuals(OLYN)
