Secret Society(SS)Today
$0.030926
Secret Society Price History
(SS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.031768 | $0.031677 | -- | -- |
2025-09-01 | $0.032430 | $0.032410 | $0.031617 | -- | -- |
2025-08-31 | $0.031694 | $0.032452 | $0.031468 | $0.032430 | $27.56552 |
2025-08-30 | $0.032848 | $0.032967 | $0.031069 | $0.031694 | $189.1175 |
2025-08-29 | $0.035926 | $0.036138 | $0.032404 | $0.032708 | $2,075.958 |
2025-08-28 | $0.047419 | $0.047153 | $0.035926 | $0.036014 | $8,479.577 |
2025-08-27 | $0.046960 | $0.048045 | $0.046885 | $0.047419 | $1,043.233 |
2025-08-26 | $0.052201 | $0.051196 | $0.045778 | $0.046952 | $3,345.975 |
2025-08-25 | -- | $0.052668 | $0.051096 | $0.052201 | $41.86541 |
2025-08-24 | -- | $0.053699 | $0.053699 | -- | -- |
2025-08-23 | $0.052379 | $0.053767 | $0.053093 | $0.053661 | $53.79570 |
2025-08-22 | -- | $0.053632 | $0.047500 | -- | -- |
2025-08-21 | -- | $0.048928 | $0.048465 | -- | -- |
2025-08-20 | -- | $0.047509 | $0.045640 | -- | -- |
2025-08-19 | -- | $0.050645 | $0.049455 | -- | -- |
2025-08-18 | $0.055035 | $0.05491 | $0.054433 | -- | -- |
2025-08-17 | -- | $0.055036 | $0.054566 | $0.055035 | $152.2801 |
2025-08-16 | -- | $0.054451 | $0.053175 | -- | -- |
2025-08-15 | -- | $0.056299 | $0.054692 | -- | -- |
2025-08-14 | $0.056858 | $0.058064 | $0.054576 | $0.055897 | $308.4372 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Secret Society(SS)
