Dancing Baby(BABY)Today
$0.000784
Dancing Baby Price History (BABY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000729 | $0.000769 | $0.000725 | -- | -- |
2025-07-16 | -- | $0.000733 | $0.000679 | -- | -- |
2025-07-15 | -- | $0.000669 | $0.000659 | -- | -- |
2025-07-14 | -- | $0.000683 | $0.000625 | -- | -- |
2025-07-13 | -- | $0.000683 | $0.000625 | -- | -- |
2025-07-12 | -- | $0.000683 | $0.000625 | -- | -- |
2025-07-11 | -- | $0.000683 | $0.000625 | -- | -- |
2025-07-10 | -- | $0.000636 | $0.000629 | -- | -- |
2025-07-09 | -- | $0.000588 | $0.000575 | -- | -- |
2025-07-09 | -- | $0.000588 | $0.000575 | -- | -- |
2025-07-07 | $0.000586 | $0.000588 | $0.000575 | -- | -- |
2025-07-06 | -- | $0.000563 | $0.000556 | -- | -- |
2025-07-05 | -- | $0.000563 | $0.000556 | -- | -- |
2025-07-04 | -- | $0.000563 | $0.000556 | -- | -- |
2025-07-03 | -- | $0.000563 | $0.000556 | -- | -- |
2025-07-02 | -- | $0.000563 | $0.000556 | -- | -- |
2025-07-01 | $0.000565 | $0.000575 | $0.000557 | -- | -- |
2025-06-30 | -- | $0.000579 | $0.000556 | -- | -- |
2025-06-29 | -- | $0.000565 | $0.000556 | -- | -- |
2025-06-28 | $0.000559 | $0.000561 | $0.000549 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dancing Baby(BABY)
