Zeus(ZEUS)Today
$0.001748
Zeus Price History (ZEUS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001968 | $0.001850 | -- | -- |
2025-07-16 | -- | $0.001878 | $0.001878 | -- | -- |
2025-07-15 | -- | $0.001868 | $0.001829 | -- | -- |
2025-07-14 | -- | $0.001889 | $0.001695 | -- | -- |
2025-07-13 | $0.001623 | $0.001692 | $0.001622 | -- | -- |
2025-07-12 | -- | $0.001719 | $0.001654 | -- | -- |
2025-07-11 | $0.001599 | $0.001692 | $0.001590 | -- | -- |
2025-07-10 | -- | $0.001590 | $0.001538 | -- | -- |
2025-07-09 | -- | $0.001590 | $0.001538 | -- | -- |
2025-07-09 | -- | $0.001590 | $0.001538 | -- | -- |
2025-07-07 | -- | $0.001590 | $0.001538 | -- | -- |
2025-07-06 | -- | $0.001590 | $0.001538 | -- | -- |
2025-07-05 | -- | $0.001590 | $0.001538 | -- | -- |
2025-07-04 | $0.001539 | $0.001590 | $0.001538 | -- | -- |
2025-07-03 | -- | $0.001543 | $0.001543 | -- | -- |
2025-07-02 | -- | $0.001543 | $0.001543 | -- | -- |
2025-07-01 | -- | $0.001543 | $0.001543 | -- | -- |
2025-06-30 | -- | $0.001543 | $0.001543 | -- | -- |
2025-06-29 | $0.001520 | $0.001563 | $0.001505 | -- | -- |
2025-06-28 | $0.001471 | $0.001492 | $0.001440 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Zeus(ZEUS)
