iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(IEFAON)Today
$85.39
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) Price History
(IEFAON)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $84.82201 | $86.97711 | $84.58939 | $85.23803 | $894.398K |
2025-09-03 | $84.26033 | $86.61 | $84.07 | $84.81611 | $868.902K |
2025-09-02 | -- | $84.76 | $84.26 | $84.26033 | $206.5982 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(IEFAON)
