ARAS(ARAS)Today
$5.633
1 years ago
$504.268K
ARAS Price History
(ARAS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $8.258 | $8.407 | $7.992 | $8.109 | $41.282M |
2025-09-01 | $8.051 | $8.407 | $7.995 | $8.237 | $40.131M |
2025-08-31 | $9.195 | $13.549 | $6.097 | $8.059 | $32.496M |
2025-08-30 | $9.308 | $9.408 | $9.027 | $9.224 | $44.133M |
2025-08-29 | $9.276 | $9.408 | $8.993 | $9.301 | $44.648M |
2025-08-28 | $9.352 | $9.408 | $8.993 | $9.327 | $43.510M |
2025-08-27 | $9.14 | $13.947 | $6.003 | $9.389 | $19.574M |
2025-08-26 | $13.279 | $12.964 | $8 | $9.201 | $7.118M |
2025-08-25 | $12.8755 | $53.775 | $5 | $13.369 | $1,873.506 |
2025-08-24 | $15.6589 | $17.3673 | $9.7238 | $12.7886 | $144.987K |
2025-08-23 | $16.22 | $19.7947 | $9.9438 | $15.9355 | $11.116M |
2025-08-22 | $18.45 | $18.82 | $15.98 | $16.14 | $16.002M |
2025-08-21 | $16.6 | $18.82 | $16.53 | $18.35 | $16.261M |
2025-08-20 | $16.58 | $16.81 | $15.9851 | $16.6 | $14.140M |
2025-08-19 | $16.3531 | $16.8128 | $15.9853 | $16.6173 | $13.520M |
2025-08-18 | $16.3 | $16.82 | $15.99 | $16.3007 | $14.073M |
2025-08-17 | $16.76 | $16.81 | $15.99 | $16.31 | $13.797M |
2025-08-16 | $18.66 | $18.76 | $15.98 | $16.69 | $14.729M |
2025-08-15 | $18.77 | $18.82 | $17.99 | $18.74 | $16.737M |
2025-08-14 | $18.6 | $18.82 | $17.99 | $18.78 | $16.918M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ARAS(ARAS)
