ARAS(ARAS)Today
$31.094
1 years ago
$37,957.65
ARAS Price History (ARAS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $30.825 | $31.524 | $29.972 | $30.562 | $38.345M |
2025-07-16 | $27.827 | $31.531 | $27.769 | $30.754 | $38.432M |
2025-07-15 | $24.469 | $27.903 | $23.483 | $27.778 | $33.473M |
2025-07-14 | $24.425 | $25.022 | $23.48 | $24.545 | $33.966M |
2025-07-13 | $24.848 | $25.024 | $23.478 | $24.445 | $33.344M |
2025-07-12 | $23.716 | $25.022 | $23.479 | $24.808 | $33.264M |
2025-07-11 | $24.61 | $25.02 | $23.48 | $23.713 | $32.649M |
2025-07-10 | $28.478 | $29.111 | $23.481 | $24.473 | $31.768M |
2025-07-09 | -- | $25.022 | $23.48 | -- | -- |
2025-07-09 | $23.529 | $32.371 | $20 | $28.986 | $32.319M |
2025-07-07 | $24.567 | $25.021 | $23.794 | $24.584 | $33.035M |
2025-07-06 | $24.737 | $24.932 | $23.492 | $24.528 | $35.083M |
2025-07-05 | $22.986 | $25.024 | $22.529 | $24.757 | $35.822M |
2025-07-04 | $22.371 | $23.74 | $21.183 | $23.213 | $32.674M |
2025-07-03 | $21.259 | $23.02 | $20.981 | $22.261 | $32.692M |
2025-07-02 | $19.298 | $21.26 | $18.983 | $21.196 | $28.012M |
2025-07-01 | $19.38 | $28.998 | $18.983 | $19.181 | $24.137M |
2025-06-30 | $19.057 | $20.016 | $18.983 | $19.32 | $26.615M |
2025-06-29 | $22.174 | $22.741 | $16.993 | $19.005 | $25.569M |
2025-06-28 | $27.857 | $28.521 | $20.982 | $22.175 | $30.895M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ARAS(ARAS)
